Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.359
3.420
3.350
3.400
18,598
+0.06(+1.80%)
Nov 27, 2015
3.357
3.357
3.340
3.340
815
-0.05(-1.47%)
Nov 25, 2015
3.350
3.390
3.390
3.390
13,200
-0.02(-0.59%)
Nov 24, 2015
3.400
3.420
3.320
3.410
19,312
+0.09(+2.71%)
Nov 23, 2015
3.350
3.350
3.280
3.320
29,035
+0.01(+0.30%)
Nov 20, 2015
3.300
3.360
3.300
3.310
6,420
-0.03(-0.90%)
Nov 19, 2015
3.300
3.350
3.250
3.340
27,822
+0.04(+1.21%)
Nov 18, 2015
3.250
3.330
3.220
3.300
14,115
+0.03(+0.92%)
Nov 17, 2015
3.238
3.300
3.238
3.270
771
-0.02(-0.61%)
Nov 16, 2015
3.230
3.340
3.230
3.290
36,697
+0.00(+0.00%)
Nov 13, 2015
3.225
3.290
3.170
3.290
11,911
-0.01(-0.30%)
Nov 12, 2015
3.300
3.300
3.260
3.300
6,083
+0.02(+0.61%)
Nov 11, 2015
3.210
3.360
3.210
3.280
10,800
+0.08(+2.50%)
Nov 10, 2015
3.250
3.250
3.190
3.200
3,701
-0.05(-1.54%)
Nov 09, 2015
3.440
3.440
3.220
3.250
28,902
-0.18(-5.25%)
Nov 06, 2015
3.310
3.450
3.180
3.430
43,078
+0.13(+3.94%)
Nov 05, 2015
3.320
3.320
3.230
3.300
7,077
-0.02(-0.60%)
Nov 04, 2015
3.190
3.320
3.190
3.320
32,521
+0.12(+3.75%)
Nov 03, 2015
3.100
3.213
3.100
3.200
8,436
+0.03(+0.95%)
Nov 02, 2015
3.134
3.170
3.134
3.170
4,232
+0.00(+0.00%)
Oct 30, 2015
3.200
3.200
3.100
3.170
15,282
-0.06(-1.86%)
Oct 29, 2015
3.070
3.290
3.070
3.230
8,080
+0.13(+4.19%)
Oct 28, 2015
3.300
3.380
3.060
3.100
45,017
-0.21(-6.34%)
Oct 27, 2015
3.290
3.330
3.220
3.310
11,961
+0.08(+2.48%)
Oct 26, 2015
3.350
3.360
3.230
3.230
46,703
-0.11(-3.29%)
Oct 23, 2015
3.280
3.340
3.180
3.340
49,699
+0.17(+5.36%)
Oct 22, 2015
3.150
3.350
3.070
3.170
115,924
+0.06(+1.93%)
Oct 21, 2015
3.080
3.180
3.080
3.110
9,615
+0.04(+1.30%)
Oct 20, 2015
3.000
3.154
2.985
3.070
45,245
+0.03(+0.99%)
Oct 19, 2015
3.186
3.210
2.900
3.040
88,093
-0.16(-5.00%)
Oct 16, 2015
3.140
3.220
3.090
3.200
54,218
+0.00(+0.00%)
Oct 15, 2015
3.230
3.230
3.020
3.200
19,594
-0.03(-0.93%)
Oct 14, 2015
3.080
3.430
2.996
3.230
150,643
+0.12(+3.86%)
Oct 13, 2015
2.800
3.110
2.800
3.110
22,033
+0.34(+12.27%)
Oct 12, 2015
2.800
2.860
2.770
2.770
39,700
-0.03(-1.07%)
Oct 09, 2015
2.820
2.860
2.800
2.800
37,200
+0.02(+0.72%)
Oct 08, 2015
2.990
2.990
2.762
2.780
58,953
-0.28(-9.15%)
Oct 07, 2015
3.090
3.090
3.030
3.060
12,760
-0.02(-0.65%)
Oct 06, 2015
3.010
3.090
3.010
3.080
12,554
+0.07(+2.33%)
Oct 05, 2015
3.011
3.020
2.990
3.010
5,734
-0.02(-0.66%)
Oct 02, 2015
2.840
3.030
2.740
3.030
16,550
+0.07(+2.36%)
Oct 01, 2015
3.010
3.010
2.920
2.960
1,356
-0.05(-1.66%)
Sep 30, 2015
2.940
3.010
2.851
3.010
11,491
+0.12(+4.15%)
Sep 29, 2015
2.960
2.960
2.890
2.890
222
-0.07(-2.36%)
Sep 28, 2015
2.820
3.020
2.820
2.960
6,416
-0.04(-1.33%)
Sep 25, 2015
2.950
3.000
2.780
3.000
19,409
+0.04(+1.35%)
Sep 24, 2015
2.768
2.960
2.768
2.960
3,820
+0.10(+3.50%)
Sep 23, 2015
2.770
2.860
2.770
2.860
4,825
-0.02(-0.69%)
Sep 21, 2015
2.810
2.880
2.880
2.880
25
+0.03(+1.05%)
Sep 18, 2015
2.930
2.930
2.820
2.850
1,453
-0.11(-3.72%)
Sep 17, 2015
2.980
2.980
2.960
2.960
700
-0.05(-1.66%)
Sep 16, 2015
3.012
3.040
3.010
3.010
6,581
-0.03(-0.99%)
Sep 15, 2015
2.950
3.040
2.800
3.040
6,934
+0.04(+1.33%)
Sep 14, 2015
3.000
3.000
3.000
3.000
2,478
-0.01(-0.33%)
Sep 11, 2015
3.010
3.010
3.010
3.010
601
-0.00(-0.01%)
Sep 10, 2015
3.120
3.120
2.960
3.010
2,348
+0.06(+2.05%)
Sep 09, 2015
3.110
3.110
2.940
2.950
18,870
+0.02(+0.68%)
Sep 08, 2015
2.960
3.090
2.930
2.930
3,116
+0.06(+2.09%)
Sep 04, 2015
2.830
2.870
2.870
2.870
500
-0.08(-2.71%)
Sep 03, 2015
2.870
2.950
2.750
2.950
1,101
-0.03(-1.01%)
Sep 02, 2015
2.910
2.980
2.910
2.980
550
-0.02(-0.67%)
Sep 01, 2015
3.060
3.060
2.930
3.000
7,407
-0.04(-1.32%)
Aug 31, 2015
2.750
3.060
2.740
3.040
20,374
+0.06(+2.01%)
Aug 28, 2015
2.803
2.980
2.730
2.980
11,081
+0.03(+1.02%)
Aug 27, 2015
2.700
2.980
2.700
2.950
23,234
+0.30(+11.32%)
Aug 26, 2015
2.550
2.700
2.550
2.650
5,604
+0.05(+1.92%)
Aug 25, 2015
2.430
2.600
2.430
2.600
44,332
+0.15(+6.12%)
Aug 24, 2015
2.120
2.830
2.120
2.450
62,459
-0.30(-10.91%)
Aug 21, 2015
2.780
2.900
2.740
2.750
6,740
-0.10(-3.51%)
Aug 20, 2015
2.760
2.900
2.760
2.850
3,900
-0.03(-1.04%)
Aug 19, 2015
2.880
2.900
2.760
2.880
6,928
-0.01(-0.35%)
Aug 18, 2015
2.801
2.910
2.800
2.890
7,500
+0.10(+3.58%)
Aug 17, 2015
2.900
2.910
2.780
2.790
2,244
-0.14(-4.78%)
Aug 14, 2015
2.900
2.940
2.865
2.930
9,320
+0.05(+1.74%)
Aug 13, 2015
2.950
2.960
2.843
2.880
13,496
-0.05(-1.71%)
Aug 12, 2015
2.690
2.970
2.620
2.930
47,672
+0.27(+10.15%)
Aug 11, 2015
2.644
2.670
2.644
2.660
8,778
+0.01(+0.38%)
Aug 10, 2015
2.600
2.660
2.580
2.650
42,370
+0.07(+2.71%)
Aug 07, 2015
2.600
2.610
2.580
2.580
32,905
-0.02(-0.77%)
Aug 06, 2015
2.610
2.660
2.600
2.600
19,606
-0.01(-0.38%)
Aug 05, 2015
2.700
2.720
2.580
2.610
35,423
-0.09(-3.24%)
Aug 04, 2015
2.750
3.000
2.697
2.697
17,182
-0.03(-1.19%)
Aug 03, 2015
2.950
2.950
2.410
2.730
67,850
-0.26(-8.70%)
Jul 31, 2015
2.850
3.050
2.850
2.990
4,165
+0.09(+3.10%)
Jul 30, 2015
2.830
2.910
2.780
2.900
4,400
+0.04(+1.40%)
Jul 29, 2015
2.800
2.900
2.800
2.860
3,311
-0.04(-1.21%)
Jul 28, 2015
2.860
2.910
2.860
2.895
6,976
+0.02(+0.87%)
Jul 27, 2015
2.860
2.880
2.860
2.870
2,271
+0.10(+3.61%)
Jul 24, 2015
2.860
2.870
2.800
2.770
6,000
-0.05(-1.77%)
Jul 23, 2015
2.860
2.890
2.812
2.820
3,260
-0.01(-0.35%)
Jul 22, 2015
2.890
2.900
2.830
2.830
3,126
-0.06(-2.08%)
Jul 21, 2015
2.870
2.920
2.830
2.890
4,000
+0.02(+0.70%)
Jul 20, 2015
2.830
2.950
2.830
2.870
13,378
-0.03(-1.14%)
Jul 17, 2015
2.900
2.910
2.890
2.903
2,986
+0.01(+0.45%)
Jul 16, 2015
2.850
2.990
2.820
2.890
7,000
+0.07(+2.48%)
Jul 15, 2015
2.920
2.920
2.730
2.820
21,487
-0.10(-3.42%)
Jul 14, 2015
2.940
3.000
2.920
2.920
5,933
-0.07(-2.34%)
Jul 13, 2015
3.020
3.020
2.870
2.990
17,002
-0.05(-1.64%)
Jul 10, 2015
3.101
3.150
3.040
3.040
8,945
-0.15(-4.70%)
Jul 09, 2015
3.094
3.200
3.060
3.190
4,299
+0.08(+2.57%)
Jul 08, 2015
3.140
3.160
3.110
3.110
1,977
+0.00(+0.00%)
Jul 07, 2015
3.090
3.170
3.030
3.110
19,778
-0.09(-2.81%)
Jul 06, 2015
3.150
3.200
3.120
3.200
4,284
+0.04(+1.27%)
Jul 02, 2015
3.260
3.160
3.160
3.160
5,600
-0.11(-3.36%)
Jul 01, 2015
3.240
3.280
3.231
3.270
1,328
+0.06(+1.87%)
Jun 30, 2015
3.171
3.280
3.171
3.210
3,614
+0.00(+0.00%)
Jun 29, 2015
3.220
3.240
3.170
3.210
7,786
-0.04(-1.23%)
Jun 26, 2015
3.230
3.260
3.220
3.250
7,200
+0.01(+0.31%)
Jun 25, 2015
3.180
3.300
3.180
3.240
6,364
+0.02(+0.62%)
Jun 24, 2015
3.301
3.331
3.220
3.220
23,690
-0.18(-5.24%)
Jun 23, 2015
3.372
3.400
3.354
3.398
4,897
+0.06(+1.74%)
Jun 22, 2015
3.338
3.400
3.330
3.340
6,800
-0.04(-1.24%)
Jun 19, 2015
3.320
3.382
3.320
3.382
1,675
+0.07(+2.18%)
Jun 18, 2015
3.310
3.360
3.300
3.310
2,160
+0.00(+0.00%)
Jun 17, 2015
3.320
3.360
3.300
3.310
16,724
-0.00(-0.03%)
Jun 16, 2015
3.320
3.320
3.311
3.311
2,600
-0.03(-0.87%)
Jun 15, 2015
3.360
3.370
3.340
3.340
6,104
-0.09(-2.62%)
Jun 12, 2015
3.340
3.430
3.340
3.430
6,016
+0.06(+1.78%)
Jun 11, 2015
3.390
3.430
3.340
3.370
2,036
-0.06(-1.75%)
Jun 10, 2015
3.400
3.430
3.400
3.430
364
-0.03(-0.87%)
Jun 08, 2015
3.370
3.460
3.460
3.460
5
+0.05(+1.47%)
Jun 05, 2015
3.390
3.450
3.390
3.410
700
-0.06(-1.73%)
Jun 04, 2015
3.440
3.470
3.440
3.470
310
-0.07(-1.98%)
Jun 03, 2015
3.520
3.540
3.520
3.540
1,170
+0.03(+0.85%)
Jun 02, 2015
3.463
3.540
3.460
3.510
8,930
+0.05(+1.45%)
Jun 01, 2015
3.400
3.460
3.360
3.460
5,299
+0.03(+0.87%)
May 29, 2015
3.400
3.430
3.400
3.430
11,120
+0.01(+0.29%)
May 28, 2015
3.390
3.430
3.370
3.420
4,032
+0.00(+0.00%)
May 27, 2015
3.400
3.420
3.360
3.420
13,106
-0.01(-0.29%)
May 26, 2015
3.380
3.470
3.350
3.430
8,110
-0.02(-0.58%)
May 22, 2015
3.370
3.450
3.450
3.450
14,000
+0.03(+0.82%)
May 21, 2015
3.340
3.449
3.340
3.422
3,713
+0.07(+2.15%)
May 20, 2015
3.410
3.430
3.350
3.350
4,629
-0.11(-3.30%)
May 19, 2015
3.381
3.465
3.340
3.465
5,325
+0.06(+1.90%)
May 18, 2015
3.430
3.430
3.360
3.400
1,302
-0.07(-1.96%)
May 15, 2015
3.381
3.490
3.381
3.468
1,455
+0.03(+0.81%)
May 14, 2015
3.460
3.460
3.410
3.440
4,580
+0.01(+0.29%)
May 13, 2015
3.320
3.430
3.320
3.430
4,397
+0.10(+3.00%)
May 12, 2015
3.325
3.380
3.320
3.330
8,178
-0.02(-0.60%)
May 11, 2015
3.310
3.350
3.300
3.350
14,383
+0.02(+0.60%)
May 08, 2015
3.330
3.330
3.260
3.330
7,263
+0.04(+1.22%)
May 07, 2015
3.310
3.330
3.270
3.290
13,269
-0.08(-2.37%)
May 06, 2015
3.334
3.370
3.300
3.370
4,510
+0.05(+1.51%)
May 05, 2015
3.350
3.350
3.300
3.320
4,579
-0.03(-0.90%)
May 04, 2015
3.420
3.440
3.350
3.350
3,542
-0.01(-0.30%)
May 01, 2015
3.420
3.420
3.320
3.360
5,481
-0.04(-1.18%)
Apr 30, 2015
3.370
3.430
3.360
3.400
9,695
+0.01(+0.29%)
Apr 29, 2015
3.430
3.460
3.350
3.390
11,706
-0.10(-2.87%)
Apr 28, 2015
3.470
3.540
3.370
3.490
10,115
-0.02(-0.57%)
Apr 27, 2015
3.650
3.650
3.510
3.510
15,844
-0.06(-1.68%)
Apr 24, 2015
3.440
3.570
3.400
3.570
6,649
+0.05(+1.42%)
Apr 23, 2015
3.480
3.540
3.441
3.520
25,153
+0.05(+1.44%)
Apr 22, 2015
3.470
3.470
3.440
3.470
4,318
+0.01(+0.29%)
Apr 21, 2015
3.480
3.480
3.460
3.460
1,418
-0.01(-0.29%)
Apr 20, 2015
3.470
3.470
3.430
3.470
6,300
-0.01(-0.29%)
Apr 17, 2015
3.520
3.540
3.480
3.480
9,411
-0.08(-2.25%)
Apr 16, 2015
3.500
3.630
3.500
3.560
8,836
+0.05(+1.42%)
Apr 15, 2015
3.490
3.510
3.465
3.510
3,942
+0.05(+1.45%)
Apr 14, 2015
3.480
3.520
3.440
3.460
4,800
-0.01(-0.29%)
Apr 13, 2015
3.560
3.570
3.440
3.470
24,290
-0.11(-3.16%)
Apr 10, 2015
3.610
3.610
3.540
3.583
3,414
-0.04(-1.02%)
Apr 09, 2015
3.630
3.660
3.600
3.620
1,300
-0.03(-0.82%)
Apr 08, 2015
3.690
3.700
3.623
3.650
13,099
-0.09(-2.41%)
Apr 07, 2015
3.670
3.740
3.660
3.740
898
+0.07(+1.91%)
Apr 06, 2015
3.681
3.740
3.670
3.670
3,470
+0.04(+1.10%)
Apr 02, 2015
3.680
3.630
3.630
3.630
4,400
-0.09(-2.42%)
Apr 01, 2015
3.770
3.770
3.690
3.720
18,678
-0.06(-1.59%)
Mar 31, 2015
3.620
3.780
3.620
3.780
10,600
+0.00(+0.00%)
Mar 30, 2015
3.740
3.830
3.690
3.780
5,292
-0.08(-2.16%)
Mar 27, 2015
3.780
3.880
3.770
3.863
41,980
+0.07(+1.94%)
Mar 26, 2015
3.750
3.820
3.740
3.790
10,566
-0.03(-0.79%)
Mar 25, 2015
3.700
3.820
3.700
3.820
9,009
+0.14(+3.80%)
Mar 24, 2015
3.630
3.690
3.620
3.680
28,162
+0.01(+0.27%)
Mar 23, 2015
3.650
3.670
3.630
3.670
1,792
+0.01(+0.27%)
Mar 20, 2015
3.621
3.660
3.600
3.660
3,658
+0.02(+0.55%)
Mar 19, 2015
3.590
3.640
3.560
3.640
1,211
+0.02(+0.55%)
Mar 18, 2015
3.580
3.640
3.540
3.620
2,962
+0.04(+1.12%)
Mar 17, 2015
3.600
3.600
3.570
3.580
2,767
-0.02(-0.56%)
Mar 16, 2015
3.600
3.620
3.561
3.600
4,195
-0.05(-1.37%)
Mar 13, 2015
3.587
3.650
3.570
3.650
13,979
+0.05(+1.39%)
Mar 12, 2015
3.640
3.720
3.580
3.600
10,010
-0.07(-1.91%)
Mar 11, 2015
3.600
3.730
3.580
3.670
7,110
+0.01(+0.27%)
Mar 10, 2015
3.720
3.800
3.630
3.660
13,527
-0.17(-4.44%)
Mar 09, 2015
3.880
3.900
3.760
3.830
1,617
-0.06(-1.54%)
Mar 06, 2015
3.940
3.940
3.830
3.890
9,126
-0.05(-1.27%)
Mar 05, 2015
3.960
3.960
3.910
3.940
7,998
+0.03(+0.77%)
Mar 04, 2015
3.660
3.920
3.650
3.910
59,215
+0.21(+5.53%)
Mar 03, 2015
3.630
3.759
3.610
3.705
33,317
+0.04(+1.23%)
Mar 02, 2015
3.730
3.730
3.600
3.660
19,737
-0.02(-0.65%)
Feb 27, 2015
3.620
3.760
3.580
3.684
28,665
+0.00(+0.11%)
Feb 26, 2015
3.610
3.690
3.550
3.680
21,707
+0.03(+0.82%)
Feb 25, 2015
3.690
3.660
3.620
3.650
12,020
-0.01(-0.27%)
Feb 24, 2015
3.640
3.660
3.601
3.660
12,318
+0.06(+1.67%)
Feb 23, 2015
3.710
3.740
3.600
3.600
14,463
-0.14(-3.74%)
Feb 20, 2015
3.830
3.830
3.690
3.740
15,023
-0.03(-0.80%)
Feb 19, 2015
3.670
3.770
3.670
3.770
5,451
-0.03(-0.79%)
Feb 18, 2015
3.650
3.820
3.650
3.800
10,762
+0.00(+0.00%)
Feb 17, 2015
3.680
4.060
3.660
3.800
65,140
+0.14(+3.83%)
Feb 13, 2015
3.510
3.660
3.660
3.660
46,300
+0.14(+3.98%)
Feb 12, 2015
3.510
3.550
3.510
3.520
25,593
+0.02(+0.57%)
Feb 11, 2015
3.470
3.520
3.460
3.500
24,155
+0.03(+0.86%)
Feb 10, 2015
3.490
3.490
3.450
3.470
40,039
+0.01(+0.29%)
Feb 09, 2015
3.500
3.500
3.430
3.460
41,577
-0.01(-0.29%)
Feb 06, 2015
3.520
3.525
3.450
3.470
46,070
-0.04(-1.14%)
Feb 05, 2015
3.400
3.550
3.400
3.510
15,752
+0.08(+2.33%)
Feb 04, 2015
3.420
3.440
3.340
3.430
47,136
+0.00(+0.00%)
Feb 03, 2015
3.430
3.500
3.430
3.430
32,496
+0.02(+0.59%)
Feb 02, 2015
3.400
3.450
3.390
3.410
7,306
-0.03(-0.87%)
Jan 30, 2015
3.440
3.450
3.370
3.440
38,634
-0.01(-0.29%)
Jan 29, 2015
3.430
3.470
3.430
3.450
15,432
+0.01(+0.29%)
Jan 28, 2015
3.440
3.460
3.380
3.440
42,884
-0.02(-0.58%)
Jan 27, 2015
3.410
3.470
3.410
3.460
15,906
+0.01(+0.29%)
Jan 26, 2015
3.470
3.500
3.450
3.450
19,853
-0.05(-1.43%)
Jan 23, 2015
3.520
3.520
3.450
3.500
21,176
-0.01(-0.28%)
Jan 22, 2015
3.480
3.560
3.480
3.510
33,214
+0.01(+0.29%)
Jan 21, 2015
3.460
3.500
3.430
3.500
36,861
+0.01(+0.29%)
Jan 20, 2015
3.490
3.530
3.431
3.490
85,103
-0.05(-1.41%)
Jan 16, 2015
3.480
3.550
3.480
3.540
17,047
+0.01(+0.28%)
Jan 15, 2015
3.610
3.610
3.450
3.530
59,658
-0.01(-0.28%)
Jan 14, 2015
3.550
3.590
3.530
3.540
56,276
+0.00(+0.00%)
Jan 13, 2015
3.550
3.600
3.520
3.540
48,433
-0.01(-0.28%)
Jan 12, 2015
3.530
3.580
3.530
3.550
43,483
+0.02(+0.57%)
Jan 09, 2015
3.540
3.580
3.530
3.530
101,099
-0.01(-0.28%)
Jan 08, 2015
3.550
3.624
3.510
3.540
180,086
+0.23(+6.95%)
Jan 07, 2015
3.447
3.525
3.280
3.310
53,096
-0.11(-3.13%)
Jan 06, 2015
3.410
3.470
3.390
3.417
7,464
-0.06(-1.82%)
Jan 05, 2015
3.500
3.520
3.400
3.480
10,997
-0.03(-0.85%)
Jan 02, 2015
3.500
3.570
3.500
3.510
5,471
+0.06(+1.74%)
Dec 31, 2014
3.480
3.450
3.450
3.450
29,800
-0.05(-1.43%)
Dec 30, 2014
3.585
3.590
3.458
3.500
33,405
-0.03(-0.85%)
Dec 29, 2014
3.500
3.620
3.390
3.530
28,167
+0.07(+2.02%)
Dec 26, 2014
3.420
3.590
3.420
3.460
18,150
+0.09(+2.67%)
Dec 24, 2014
3.340
3.370
3.370
3.370
7,700
+0.01(+0.30%)
Dec 23, 2014
3.400
3.400
3.250
3.360
17,334
+0.08(+2.44%)
Dec 22, 2014
3.250
3.510
3.250
3.280
49,270
-0.12(-3.53%)
Dec 19, 2014
3.350
3.410
3.260
3.400
6,186
+0.08(+2.41%)
Dec 18, 2014
3.250
3.390
3.250
3.320
9,916
+0.01(+0.30%)
Dec 17, 2014
3.200
3.370
3.170
3.310
22,322
+0.09(+2.80%)
Dec 16, 2014
3.240
3.255
3.080
3.220
96,974
+0.05(+1.58%)
Dec 15, 2014
3.420
3.450
3.160
3.170
33,159
-0.22(-6.49%)
Dec 12, 2014
3.440
3.440
3.330
3.390
11,768
-0.09(-2.59%)
Dec 11, 2014
3.490
3.550
3.450
3.480
5,253
+0.03(+0.87%)
Dec 10, 2014
3.560
3.560
3.380
3.450
12,098
-0.08(-2.27%)
Dec 09, 2014
3.500
3.570
3.440
3.530
8,705
+0.03(+0.83%)
Dec 08, 2014
3.490
3.600
3.480
3.501
15,785
-0.03(-0.82%)
Dec 05, 2014
3.460
3.600
3.430
3.530
42,898
+0.08(+2.32%)
Dec 04, 2014
3.440
3.470
3.430
3.450
10,554
+0.01(+0.29%)
Dec 03, 2014
3.430
3.450
3.380
3.440
35,412
-0.03(-0.86%)
Dec 02, 2014
3.340
3.470
3.330
3.470
25,214
+0.04(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.