Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
6.330
6.450
6.220
6.220
83,903
-0.17(-2.66%)
Nov 26, 2003
6.330
6.500
6.220
6.390
82,786
+0.08(+1.27%)
Nov 25, 2003
6.290
6.500
6.150
6.310
144,807
+0.01(+0.16%)
Nov 24, 2003
6.490
6.650
6.210
6.300
212,405
-0.20(-3.08%)
Nov 21, 2003
6.490
6.500
6.420
6.500
68,467
+0.01(+0.15%)
Nov 20, 2003
6.400
6.600
6.250
6.490
354,557
-0.30(-4.42%)
Nov 19, 2003
6.340
6.890
6.340
6.790
351,607
+0.32(+4.95%)
Nov 18, 2003
6.330
6.550
6.000
6.470
736,653
+0.14(+2.21%)
Nov 17, 2003
6.540
6.540
6.250
6.330
121,087
-0.14(-2.16%)
Nov 14, 2003
6.600
6.670
6.470
6.470
71,151
-0.21(-3.14%)
Nov 13, 2003
6.750
6.790
6.420
6.680
79,934
-0.02(-0.30%)
Nov 12, 2003
6.820
6.850
6.500
6.700
204,990
-0.03(-0.45%)
Nov 11, 2003
6.500
6.790
6.150
6.730
232,392
+0.53(+8.55%)
Nov 10, 2003
6.290
6.290
6.050
6.200
67,216
-0.09(-1.43%)
Nov 07, 2003
6.250
6.370
6.090
6.290
71,903
-0.03(-0.47%)
Nov 06, 2003
6.200
6.320
6.020
6.320
61,271
+0.16(+2.60%)
Nov 05, 2003
6.240
6.300
6.150
6.160
59,522
-0.12(-1.91%)
Nov 04, 2003
6.100
6.490
6.100
6.280
215,045
+0.18(+2.95%)
Nov 03, 2003
6.000
6.150
5.910
6.100
61,593
+0.20(+3.39%)
Oct 31, 2003
6.200
6.200
5.900
5.900
75,240
-0.26(-4.22%)
Oct 30, 2003
6.080
6.190
6.000
6.160
48,798
+0.08(+1.32%)
Oct 29, 2003
5.900
6.150
5.820
6.080
38,591
+0.11(+1.84%)
Oct 28, 2003
5.600
6.000
5.600
5.970
40,829
+0.24(+4.21%)
Oct 27, 2003
5.430
6.060
5.310
5.729
33,200
+0.31(+5.70%)
Oct 24, 2003
5.470
5.640
5.320
5.420
24,400
-0.07(-1.28%)
Oct 23, 2003
5.600
5.770
5.460
5.490
37,500
-0.11(-1.96%)
Oct 22, 2003
5.950
6.090
5.600
5.600
57,600
-0.27(-4.58%)
Oct 21, 2003
5.300
5.950
5.230
5.869
53,162
+0.51(+9.50%)
Oct 20, 2003
5.460
5.590
5.160
5.360
71,518
-0.25(-4.46%)
Oct 17, 2003
5.950
6.000
5.510
5.610
71,008
-0.44(-7.27%)
Oct 16, 2003
6.020
6.160
6.020
6.050
57,820
+0.00(+0.00%)
Oct 15, 2003
6.190
6.200
6.000
6.050
37,696
-0.15(-2.42%)
Oct 14, 2003
6.210
6.210
6.150
6.200
42,264
+0.01(+0.16%)
Oct 13, 2003
6.180
6.200
6.150
6.190
51,295
+0.01(+0.16%)
Oct 10, 2003
6.190
6.200
5.950
6.180
49,202
+0.00(+0.00%)
Oct 09, 2003
6.000
6.190
5.970
6.180
37,134
+0.15(+2.49%)
Oct 08, 2003
6.200
6.200
6.000
6.030
46,336
-0.17(-2.74%)
Oct 07, 2003
6.155
6.200
6.080
6.200
43,790
+0.00(+0.00%)
Oct 06, 2003
6.200
6.290
6.050
6.200
58,025
+0.04(+0.65%)
Oct 03, 2003
6.110
6.190
5.951
6.160
30,301
+0.04(+0.65%)
Oct 02, 2003
6.170
6.196
5.850
6.120
40,660
+0.11(+1.83%)
Oct 01, 2003
6.150
6.150
5.900
6.010
46,711
-0.06(-0.99%)
Sep 30, 2003
6.020
6.100
5.850
6.070
45,157
+0.06(+1.00%)
Sep 29, 2003
5.800
6.140
5.800
6.010
47,934
+0.11(+1.86%)
Sep 26, 2003
6.090
6.200
5.900
5.900
114,020
-0.20(-3.28%)
Sep 25, 2003
6.260
6.260
5.770
6.100
132,584
-0.15(-2.40%)
Sep 24, 2003
6.250
6.430
6.180
6.250
151,880
+0.00(+0.00%)
Sep 23, 2003
6.160
6.460
6.160
6.250
389,288
+0.10(+1.63%)
Sep 22, 2003
6.180
6.200
6.090
6.150
119,186
-0.01(-0.16%)
Sep 19, 2003
6.100
6.220
6.030
6.160
63,500
-0.05(-0.81%)
Sep 18, 2003
6.140
6.250
6.020
6.210
78,360
+0.01(+0.16%)
Sep 17, 2003
5.890
6.250
5.750
6.200
232,925
-0.07(-1.12%)
Sep 16, 2003
5.910
6.320
5.850
6.270
146,225
+0.30(+5.03%)
Sep 15, 2003
5.850
5.970
5.760
5.970
75,300
+0.11(+1.88%)
Sep 12, 2003
6.000
6.000
5.780
5.860
35,700
-0.14(-2.33%)
Sep 11, 2003
5.710
6.000
5.600
6.000
238,100
+0.37(+6.57%)
Sep 10, 2003
6.250
6.250
5.520
5.630
188,800
-0.62(-9.92%)
Sep 09, 2003
6.160
6.360
6.030
6.250
116,600
+0.05(+0.81%)
Sep 08, 2003
6.200
6.200
6.050
6.200
156,400
-0.00(-0.08%)
Sep 05, 2003
6.200
6.250
6.000
6.205
146,400
-0.04(-0.72%)
Sep 04, 2003
6.170
6.380
6.100
6.250
115,100
+0.15(+2.46%)
Sep 03, 2003
6.050
6.210
6.000
6.100
150,600
+0.07(+1.16%)
Sep 02, 2003
6.000
6.100
5.780
6.030
84,700
+0.22(+3.79%)
Aug 29, 2003
5.800
6.000
5.614
5.810
128,400
+0.06(+1.04%)
Aug 28, 2003
5.640
5.750
5.590
5.750
146,700
+0.19(+3.42%)
Aug 27, 2003
5.500
5.640
5.500
5.560
77,100
-0.04(-0.71%)
Aug 26, 2003
5.510
5.650
5.500
5.600
67,500
-0.01(-0.18%)
Aug 25, 2003
5.550
5.760
5.550
5.610
76,400
+0.01(+0.18%)
Aug 22, 2003
5.850
5.860
5.560
5.600
108,100
-0.10(-1.75%)
Aug 21, 2003
5.250
5.950
5.200
5.700
314,800
+0.52(+10.04%)
Aug 20, 2003
5.110
5.240
5.060
5.180
29,400
+0.01(+0.19%)
Aug 19, 2003
5.370
5.370
4.930
5.170
98,100
-0.11(-2.08%)
Aug 18, 2003
5.120
5.340
5.120
5.280
92,400
+0.18(+3.53%)
Aug 15, 2003
5.040
5.280
4.930
5.100
45,000
+0.09(+1.80%)
Aug 14, 2003
4.850
5.010
4.650
5.010
386,500
+0.28(+5.92%)
Aug 13, 2003
4.900
4.950
4.590
4.730
42,800
-0.15(-3.07%)
Aug 12, 2003
4.610
5.000
4.550
4.880
306,200
+0.33(+7.28%)
Aug 11, 2003
4.500
4.740
4.300
4.549
54,100
+0.34(+8.05%)
Aug 08, 2003
4.310
4.460
4.200
4.210
35,000
-0.07(-1.64%)
Aug 07, 2003
4.460
4.540
4.180
4.280
51,800
-0.17(-3.82%)
Aug 06, 2003
4.450
4.517
4.450
4.450
22,100
-0.01(-0.22%)
Aug 05, 2003
4.610
4.690
4.450
4.460
45,600
-0.23(-4.90%)
Aug 04, 2003
4.700
4.850
4.500
4.690
84,300
-0.06(-1.26%)
Aug 01, 2003
4.840
4.900
4.500
4.750
53,600
-0.04(-0.84%)
Jul 31, 2003
4.800
4.850
4.550
4.790
83,200
+0.21(+4.59%)
Jul 30, 2003
4.800
4.820
4.480
4.580
137,900
-0.30(-6.15%)
Jul 29, 2003
5.500
5.500
4.840
4.880
453,400
-0.48(-8.96%)
Jul 28, 2003
6.810
7.000
5.310
5.360
1,381,100
+0.45(+9.16%)
Jul 25, 2003
4.890
5.000
4.850
4.910
21,600
+0.09(+1.87%)
Jul 24, 2003
4.900
4.990
4.820
4.820
57,000
+0.01(+0.21%)
Jul 23, 2003
4.900
4.900
4.790
4.810
40,500
-0.09(-1.84%)
Jul 22, 2003
4.920
4.950
4.750
4.900
21,900
+0.10(+2.08%)
Jul 21, 2003
4.860
4.950
4.750
4.800
24,900
-0.06(-1.23%)
Jul 18, 2003
4.950
4.990
4.820
4.860
41,000
-0.05(-1.02%)
Jul 17, 2003
4.950
4.990
4.810
4.910
61,500
-0.04(-0.81%)
Jul 16, 2003
5.000
5.000
4.930
4.950
13,700
+0.00(+0.00%)
Jul 15, 2003
5.000
5.000
4.780
4.950
20,900
-0.05(-1.00%)
Jul 14, 2003
5.000
5.020
4.800
5.000
26,500
+0.00(+0.00%)
Jul 11, 2003
5.000
5.020
4.930
5.000
39,100
+0.04(+0.81%)
Jul 10, 2003
4.980
5.000
4.890
4.960
30,400
-0.02(-0.40%)
Jul 09, 2003
5.000
5.030
4.850
4.980
61,200
-0.01(-0.20%)
Jul 08, 2003
4.990
5.100
4.870
4.990
70,900
-0.08(-1.58%)
Jul 07, 2003
5.100
5.100
4.850
5.070
67,500
-0.01(-0.20%)
Jul 03, 2003
5.060
5.160
4.980
5.080
25,200
+0.02(+0.40%)
Jul 02, 2003
5.100
5.110
4.940
5.060
64,981
+0.00(+0.00%)
Jul 01, 2003
5.200
5.200
4.800
5.060
108,200
-0.01(-0.20%)
Jun 30, 2003
5.060
5.170
4.890
5.070
131,200
+0.08(+1.60%)
Jun 27, 2003
5.069
5.100
4.910
4.990
3,000
-0.08(-1.56%)
Jun 26, 2003
5.090
5.100
5.000
5.069
23,000
+0.01(+0.18%)
Jun 25, 2003
4.720
5.160
4.720
5.060
45,500
+0.15(+3.05%)
Jun 24, 2003
4.660
4.910
4.500
4.910
54,300
+0.25(+5.36%)
Jun 23, 2003
5.050
5.060
4.180
4.660
110,200
-0.44(-8.63%)
Jun 20, 2003
5.100
5.250
5.090
5.100
65,000
-0.08(-1.54%)
Jun 19, 2003
5.260
5.480
5.000
5.180
73,600
-0.12(-2.26%)
Jun 18, 2003
5.380
5.430
5.000
5.300
132,600
+0.10(+1.92%)
Jun 17, 2003
5.400
5.920
5.110
5.200
411,000
+0.20(+4.00%)
Jun 16, 2003
5.010
5.090
4.800
5.000
104,600
+0.10(+2.04%)
Jun 13, 2003
4.950
5.000
4.550
4.900
59,500
-0.05(-1.01%)
Jun 12, 2003
5.350
5.350
4.600
4.950
104,900
-0.05(-0.98%)
Jun 11, 2003
4.950
5.150
4.950
4.999
65,400
-0.16(-3.12%)
Jun 10, 2003
4.890
5.290
4.890
5.160
67,000
+0.20(+4.03%)
Jun 09, 2003
4.991
5.060
4.850
4.960
73,700
-0.03(-0.62%)
Jun 06, 2003
4.940
5.140
4.839
4.991
135,000
+0.16(+3.33%)
Jun 05, 2003
4.860
5.040
4.610
4.830
369,500
+0.11(+2.33%)
Jun 04, 2003
5.600
5.640
4.590
4.720
282,500
-0.84(-15.11%)
Jun 03, 2003
5.600
5.790
5.300
5.560
134,700
+0.11(+2.02%)
Jun 02, 2003
5.420
5.700
5.110
5.450
171,800
+0.32(+6.24%)
May 30, 2003
5.030
5.200
4.980
5.130
45,900
+0.23(+4.69%)
May 29, 2003
4.920
5.250
4.800
4.900
103,000
+0.03(+0.62%)
May 28, 2003
4.400
4.870
4.370
4.870
130,000
+0.47(+10.68%)
May 27, 2003
4.000
4.500
3.990
4.400
247,500
+0.41(+10.28%)
May 23, 2003
3.980
4.010
3.960
3.990
38,000
+0.00(+0.00%)
May 22, 2003
3.920
4.000
3.920
3.990
24,800
-0.01(-0.25%)
May 21, 2003
4.050
4.050
3.950
4.000
63,000
+0.00(+0.00%)
May 20, 2003
3.950
4.070
3.900
4.000
159,500
+0.10(+2.56%)
May 19, 2003
3.950
3.970
3.780
3.900
83,600
+0.15(+4.00%)
May 16, 2003
3.900
4.060
3.750
3.750
169,500
-0.10(-2.60%)
May 15, 2003
3.460
3.970
3.450
3.850
138,100
+0.35(+10.00%)
May 14, 2003
3.170
3.770
3.170
3.500
255,100
+0.30(+9.37%)
May 13, 2003
2.950
3.250
2.760
3.200
139,900
+0.33(+11.50%)
May 12, 2003
2.800
2.930
2.640
2.870
211,000
+0.08(+2.90%)
May 09, 2003
2.640
2.800
2.640
2.789
14,500
+0.11(+4.03%)
May 08, 2003
2.700
2.800
2.620
2.681
71,900
-0.02(-0.70%)
May 07, 2003
2.660
2.880
2.650
2.700
54,400
+0.03(+1.12%)
May 06, 2003
2.800
2.990
2.660
2.670
41,600
-0.08(-2.91%)
May 05, 2003
2.900
2.990
2.750
2.750
124,400
-0.13(-4.51%)
May 02, 2003
2.780
2.900
2.760
2.880
39,600
+0.23(+8.64%)
May 01, 2003
2.560
2.780
2.500
2.651
92,800
+0.10(+3.96%)
Apr 30, 2003
2.530
2.670
2.470
2.550
84,200
+0.05(+2.00%)
Apr 29, 2003
2.380
2.520
2.380
2.500
52,800
+0.11(+4.60%)
Apr 28, 2003
2.540
2.540
2.360
2.390
76,100
-0.06(-2.45%)
Apr 25, 2003
2.640
2.660
2.450
2.450
56,300
-0.05(-2.00%)
Apr 24, 2003
2.590
2.600
2.500
2.500
162,300
+0.00(+0.00%)
Apr 23, 2003
2.370
2.570
2.350
2.500
112,000
+0.13(+5.49%)
Apr 22, 2003
2.260
2.420
2.260
2.370
55,000
+0.07(+3.04%)
Apr 21, 2003
2.300
2.410
2.300
2.300
28,400
-0.11(-4.56%)
Apr 17, 2003
2.350
2.410
2.250
2.410
35,800
+0.16(+7.11%)
Apr 16, 2003
2.350
2.350
2.150
2.250
57,500
-0.03(-1.32%)
Apr 15, 2003
2.300
2.360
2.250
2.280
33,400
+0.01(+0.44%)
Apr 14, 2003
2.340
2.350
2.250
2.270
30,100
+0.02(+0.89%)
Apr 11, 2003
2.530
2.530
2.210
2.250
82,300
-0.25(-10.00%)
Apr 10, 2003
2.600
2.600
2.500
2.500
18,700
-0.01(-0.40%)
Apr 09, 2003
2.700
2.700
2.500
2.510
74,900
-0.09(-3.46%)
Apr 08, 2003
2.400
2.760
2.400
2.600
199,900
+0.23(+9.70%)
Apr 07, 2003
2.450
2.450
2.250
2.370
65,100
+0.07(+3.04%)
Apr 04, 2003
2.440
2.500
2.200
2.300
206,300
-0.04(-1.71%)
Apr 03, 2003
2.390
2.470
2.310
2.340
136,600
-0.01(-0.43%)
Apr 02, 2003
2.360
2.390
2.340
2.350
41,600
+0.02(+0.86%)
Apr 01, 2003
2.360
2.360
2.280
2.330
24,700
-0.05(-2.10%)
Mar 31, 2003
2.330
2.430
2.290
2.380
53,124
-0.09(-3.64%)
Mar 28, 2003
2.450
2.510
2.350
2.470
18,500
+0.08(+3.35%)
Mar 27, 2003
2.320
2.500
2.320
2.390
16,550
+0.06(+2.58%)
Mar 26, 2003
2.570
2.600
2.330
2.330
14,782
-0.26(-10.04%)
Mar 25, 2003
2.530
2.640
2.520
2.590
7,100
-0.03(-1.15%)
Mar 24, 2003
2.700
2.710
2.530
2.620
9,400
+0.00(+0.00%)
Mar 21, 2003
2.650
2.650
2.550
2.620
37,400
+0.02(+0.77%)
Mar 20, 2003
2.480
2.650
2.450
2.600
31,310
+0.02(+0.78%)
Mar 19, 2003
2.467
2.600
2.330
2.580
21,169
+0.07(+2.79%)
Mar 18, 2003
2.460
2.630
2.430
2.510
18,374
-0.08(-3.09%)
Mar 17, 2003
2.330
2.590
2.330
2.590
20,600
+0.27(+11.64%)
Mar 14, 2003
2.440
2.440
2.250
2.320
3,480,000
-0.14(-5.69%)
Mar 13, 2003
2.320
2.460
2.310
2.460
10,000
+0.16(+6.96%)
Mar 12, 2003
2.370
2.429
2.300
2.300
14,700
-0.06(-2.54%)
Mar 11, 2003
2.410
2.430
2.360
2.360
14,200
-0.05(-2.07%)
Mar 10, 2003
2.570
2.660
2.410
2.410
41,500
-0.19(-7.31%)
Mar 07, 2003
2.770
2.770
2.600
2.600
27,600
-0.15(-5.45%)
Mar 06, 2003
2.730
3.020
2.680
2.750
24,500
-0.05(-1.72%)
Mar 05, 2003
2.800
2.930
2.730
2.798
17,900
+0.05(+1.75%)
Mar 04, 2003
2.750
2.800
2.730
2.750
25,900
-0.03(-1.08%)
Mar 03, 2003
2.880
2.980
2.720
2.780
21,400
-0.09(-3.14%)
Feb 28, 2003
3.020
3.050
2.870
2.870
11,400
-0.16(-5.28%)
Feb 27, 2003
3.140
3.170
2.940
3.030
33,600
+0.19(+6.69%)
Feb 26, 2003
2.850
2.860
2.780
2.840
21,800
-0.15(-5.02%)
Feb 25, 2003
3.000
3.000
2.840
2.990
26,800
-0.01(-0.33%)
Feb 24, 2003
2.930
3.070
2.870
3.000
64,400
-0.19(-5.96%)
Feb 21, 2003
3.150
3.200
3.110
3.190
18,500
+0.01(+0.31%)
Feb 20, 2003
3.200
3.200
3.100
3.180
6,000
+0.08(+2.58%)
Feb 19, 2003
3.090
3.190
3.090
3.100
3,000
-0.10(-3.13%)
Feb 18, 2003
3.110
3.220
3.100
3.200
23,200
-0.02(-0.62%)
Feb 14, 2003
3.180
3.240
3.090
3.220
25,600
+0.14(+4.55%)
Feb 13, 2003
3.020
3.170
3.020
3.080
11,500
+0.08(+2.67%)
Feb 12, 2003
3.130
3.200
3.000
3.000
18,100
-0.16(-5.06%)
Feb 11, 2003
3.000
3.250
3.000
3.160
24,000
+0.08(+2.60%)
Feb 10, 2003
3.000
3.090
3.000
3.080
13,300
+0.05(+1.65%)
Feb 07, 2003
3.040
3.100
3.020
3.030
12,700
-0.02(-0.66%)
Feb 06, 2003
3.080
3.200
3.050
3.050
5,200
-0.06(-1.93%)
Feb 05, 2003
3.190
3.280
3.080
3.110
2,900
-0.08(-2.51%)
Feb 04, 2003
3.270
3.270
3.150
3.190
16,500
-0.07(-2.15%)
Feb 03, 2003
3.250
3.260
3.120
3.260
5,200
-0.04(-1.21%)
Jan 31, 2003
3.050
3.320
3.050
3.300
37,900
+0.25(+8.16%)
Jan 30, 2003
3.310
3.310
3.050
3.051
12,900
-0.26(-7.82%)
Jan 29, 2003
3.150
3.310
3.050
3.310
20,600
+0.11(+3.44%)
Jan 28, 2003
3.050
3.300
3.020
3.200
17,600
+0.15(+4.92%)
Jan 27, 2003
3.250
3.270
3.050
3.050
15,600
-0.20(-6.15%)
Jan 24, 2003
3.400
3.540
3.250
3.250
34,700
-0.18(-5.25%)
Jan 23, 2003
3.230
3.520
3.120
3.430
25,700
+0.33(+10.68%)
Jan 22, 2003
3.250
3.300
3.070
3.099
8,400
-0.04(-1.31%)
Jan 21, 2003
3.620
3.640
3.130
3.140
46,400
-0.49(-13.50%)
Jan 17, 2003
3.560
3.700
3.310
3.630
24,000
+0.00(+0.00%)
Jan 16, 2003
3.650
3.710
3.510
3.630
50,200
+0.10(+2.83%)
Jan 15, 2003
3.620
3.620
3.520
3.530
10,000
-0.10(-2.75%)
Jan 14, 2003
3.500
3.950
3.410
3.630
60,900
+0.09(+2.54%)
Jan 13, 2003
3.300
3.700
3.300
3.540
82,800
+0.29(+8.92%)
Jan 10, 2003
3.200
3.400
3.150
3.250
54,300
+0.05(+1.56%)
Jan 09, 2003
3.130
3.310
3.090
3.200
24,600
+0.08(+2.56%)
Jan 08, 2003
3.200
3.200
3.050
3.120
52,700
-0.04(-1.27%)
Jan 07, 2003
3.230
3.280
3.100
3.160
17,000
-0.12(-3.66%)
Jan 06, 2003
3.190
3.300
3.150
3.280
7,600
+0.03(+0.92%)
Jan 03, 2003
3.270
3.350
3.100
3.250
24,900
-0.02(-0.61%)
Jan 02, 2003
3.110
3.270
3.040
3.270
16,500
+0.17(+5.48%)
Dec 31, 2002
3.070
3.270
3.030
3.100
31,500
+0.04(+1.31%)
Dec 30, 2002
3.120
3.160
3.000
3.060
31,700
-0.06(-1.92%)
Dec 27, 2002
3.350
3.350
3.100
3.120
28,700
-0.22(-6.59%)
Dec 26, 2002
3.280
3.440
3.280
3.340
11,100
-0.05(-1.45%)
Dec 24, 2002
3.280
3.389
3.280
3.389
13,700
+0.08(+2.39%)
Dec 23, 2002
3.400
3.350
3.090
3.310
71,600
+0.16(+5.08%)
Dec 20, 2002
3.400
3.700
3.090
3.150
74,000
-0.15(-4.55%)
Dec 19, 2002
3.180
3.350
3.170
3.300
8,400
+0.13(+4.10%)
Dec 18, 2002
3.170
3.180
3.090
3.170
4,800
-0.01(-0.38%)
Dec 17, 2002
3.170
3.390
3.000
3.182
8,900
+0.02(+0.73%)
Dec 16, 2002
3.110
3.430
3.011
3.159
31,900
+0.06(+1.90%)
Dec 13, 2002
3.360
3.370
3.100
3.100
13,500
-0.26(-7.74%)
Dec 12, 2002
3.430
3.430
3.140
3.360
9,800
+0.13(+4.02%)
Dec 11, 2002
2.950
3.260
2.950
3.230
5,600
+0.19(+6.25%)
Dec 10, 2002
3.020
3.090
2.950
3.040
28,300
-0.02(-0.65%)
Dec 09, 2002
3.130
3.200
2.990
3.060
102,300
-0.09(-2.86%)
Dec 06, 2002
3.210
3.260
3.050
3.150
18,700
-0.06(-1.87%)
Dec 05, 2002
3.360
3.570
3.000
3.210
820,200
-0.21(-6.20%)
Dec 04, 2002
3.300
3.500
3.300
3.422
41,200
+0.11(+3.32%)
Dec 03, 2002
3.350
3.440
3.000
3.312
44,900
-0.14(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.