Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5.470
5.750
5.340
5.500
213,000
+0.02(+0.36%)
Nov 29, 2006
5.330
5.480
5.290
5.480
153,740
+0.16(+3.01%)
Nov 28, 2006
5.300
5.400
5.190
5.320
91,489
+0.03(+0.57%)
Nov 27, 2006
5.520
5.640
5.260
5.290
124,206
-0.28(-5.03%)
Nov 24, 2006
5.460
5.670
5.430
5.570
35,969
+0.08(+1.46%)
Nov 22, 2006
5.650
5.650
5.430
5.490
80,402
-0.11(-1.96%)
Nov 21, 2006
5.500
5.700
5.490
5.600
95,972
+0.08(+1.45%)
Nov 20, 2006
5.480
5.610
5.350
5.520
143,829
+0.05(+0.91%)
Nov 17, 2006
5.270
5.490
5.090
5.470
177,933
+0.20(+3.80%)
Nov 16, 2006
5.500
5.500
5.230
5.270
86,558
-0.19(-3.48%)
Nov 15, 2006
5.310
5.460
5.250
5.460
111,453
+0.14(+2.63%)
Nov 14, 2006
5.340
5.370
5.170
5.320
156,489
-0.04(-0.75%)
Nov 13, 2006
5.530
5.600
5.330
5.360
79,395
-0.13(-2.37%)
Nov 10, 2006
5.550
5.590
5.290
5.490
145,244
-0.03(-0.54%)
Nov 09, 2006
5.620
5.740
5.400
5.520
226,258
-0.10(-1.78%)
Nov 08, 2006
5.860
5.890
5.570
5.620
130,340
-0.23(-3.93%)
Nov 07, 2006
5.710
5.970
5.640
5.850
189,745
+0.14(+2.45%)
Nov 06, 2006
5.530
5.740
5.400
5.710
143,906
+0.21(+3.82%)
Nov 03, 2006
5.440
5.530
5.400
5.500
148,844
+0.10(+1.85%)
Nov 02, 2006
5.310
5.430
5.222
5.400
61,158
+0.08(+1.50%)
Nov 01, 2006
5.360
5.400
5.210
5.320
114,861
+0.02(+0.38%)
Oct 31, 2006
5.210
5.430
5.210
5.300
164,234
+0.09(+1.73%)
Oct 30, 2006
5.140
5.240
5.110
5.210
66,075
+0.07(+1.36%)
Oct 27, 2006
5.140
5.250
5.110
5.140
87,979
+0.01(+0.19%)
Oct 26, 2006
4.870
5.140
4.870
5.130
114,535
+0.31(+6.43%)
Oct 25, 2006
4.920
4.960
4.750
4.820
71,918
+0.00(+0.00%)
Oct 24, 2006
5.030
5.120
4.740
4.820
316,007
-0.28(-5.49%)
Oct 23, 2006
5.150
5.200
5.050
5.100
85,664
+0.00(+0.00%)
Oct 20, 2006
5.180
5.250
5.060
5.100
70,231
-0.07(-1.35%)
Oct 19, 2006
5.230
5.230
5.100
5.170
64,088
+0.04(+0.78%)
Oct 18, 2006
5.100
5.230
5.050
5.130
90,245
+0.03(+0.59%)
Oct 17, 2006
5.080
5.120
4.990
5.100
115,208
+0.04(+0.79%)
Oct 16, 2006
4.950
5.080
4.950
5.060
155,291
+0.06(+1.20%)
Oct 13, 2006
4.915
5.000
4.790
5.000
134,718
+0.11(+2.25%)
Oct 12, 2006
4.980
4.990
4.880
4.890
155,309
-0.06(-1.21%)
Oct 11, 2006
4.930
4.950
4.910
4.950
48,847
+0.02(+0.41%)
Oct 10, 2006
4.990
4.990
4.910
4.930
58,848
-0.06(-1.20%)
Oct 09, 2006
4.940
5.000
4.900
4.990
80,324
+0.07(+1.42%)
Oct 06, 2006
4.950
4.980
4.900
4.920
63,746
-0.03(-0.61%)
Oct 05, 2006
4.730
5.000
4.710
4.950
264,387
+0.18(+3.77%)
Oct 04, 2006
4.670
4.810
4.660
4.770
73,683
+0.06(+1.27%)
Oct 03, 2006
4.830
4.830
4.670
4.710
98,349
-0.11(-2.28%)
Oct 02, 2006
4.880
4.880
4.690
4.820
52,815
-0.04(-0.82%)
Sep 29, 2006
4.790
4.940
4.760
4.860
137,580
+0.07(+1.46%)
Sep 28, 2006
4.760
4.840
4.747
4.790
96,952
+0.03(+0.63%)
Sep 27, 2006
4.720
4.810
4.530
4.760
133,421
+0.00(+0.00%)
Sep 26, 2006
4.500
4.800
4.500
4.760
121,467
+0.28(+6.25%)
Sep 25, 2006
4.350
4.530
4.350
4.480
60,472
+0.13(+2.99%)
Sep 22, 2006
4.490
4.490
4.300
4.350
50,135
-0.12(-2.68%)
Sep 21, 2006
4.600
4.630
4.470
4.470
34,601
-0.12(-2.61%)
Sep 20, 2006
4.610
4.640
4.540
4.590
31,011
+0.02(+0.44%)
Sep 19, 2006
4.605
4.620
4.570
4.570
31,077
-0.03(-0.65%)
Sep 18, 2006
4.600
4.642
4.570
4.600
193,034
-0.01(-0.22%)
Sep 15, 2006
4.770
4.770
4.500
4.610
95,361
-0.13(-2.74%)
Sep 14, 2006
4.800
4.820
4.500
4.740
88,762
-0.06(-1.25%)
Sep 13, 2006
4.670
4.800
4.620
4.800
187,893
+0.14(+3.00%)
Sep 12, 2006
4.570
4.670
4.530
4.660
164,217
+0.06(+1.30%)
Sep 11, 2006
4.420
4.630
4.310
4.600
184,901
+0.16(+3.60%)
Sep 08, 2006
4.410
4.450
4.270
4.440
87,016
+0.02(+0.45%)
Sep 07, 2006
4.460
4.485
4.300
4.420
113,800
-0.03(-0.67%)
Sep 06, 2006
4.480
4.540
4.430
4.450
80,481
-0.07(-1.55%)
Sep 05, 2006
4.540
4.600
4.420
4.520
70,314
-0.04(-0.88%)
Sep 01, 2006
4.620
4.620
4.550
4.560
84,678
-0.06(-1.30%)
Aug 31, 2006
4.630
4.640
4.550
4.620
141,162
+0.03(+0.65%)
Aug 30, 2006
4.510
4.620
4.400
4.590
138,581
+0.08(+1.77%)
Aug 29, 2006
4.530
4.540
4.400
4.510
107,976
+0.02(+0.45%)
Aug 28, 2006
4.490
4.520
4.420
4.490
73,209
+0.03(+0.67%)
Aug 25, 2006
4.530
4.550
4.420
4.460
89,715
-0.05(-1.11%)
Aug 24, 2006
4.590
4.640
4.500
4.510
111,901
-0.03(-0.66%)
Aug 23, 2006
4.390
4.550
4.360
4.540
149,262
+0.19(+4.37%)
Aug 22, 2006
4.290
4.380
4.280
4.350
116,500
+0.09(+2.11%)
Aug 21, 2006
4.160
4.400
4.110
4.260
148,560
+0.08(+1.91%)
Aug 18, 2006
4.230
4.240
4.150
4.180
53,440
-0.06(-1.42%)
Aug 17, 2006
4.200
4.280
4.200
4.240
131,433
+0.01(+0.24%)
Aug 16, 2006
4.200
4.250
4.170
4.230
137,789
+0.03(+0.71%)
Aug 15, 2006
4.140
4.210
4.090
4.200
120,821
+0.10(+2.44%)
Aug 14, 2006
4.040
4.140
4.010
4.100
115,341
+0.09(+2.24%)
Aug 11, 2006
4.040
4.150
3.990
4.010
206,333
+0.01(+0.25%)
Aug 10, 2006
4.050
4.190
4.000
4.000
52,405
-0.05(-1.23%)
Aug 09, 2006
4.060
4.190
4.020
4.050
533,195
+0.00(+0.00%)
Aug 08, 2006
4.030
4.200
4.000
4.050
139,625
+0.00(+0.00%)
Aug 07, 2006
4.010
4.050
3.980
4.050
107,122
+0.00(+0.00%)
Aug 04, 2006
4.100
4.100
4.010
4.050
102,887
+0.04(+1.00%)
Aug 03, 2006
3.990
4.120
3.980
4.010
89,495
+0.01(+0.25%)
Aug 02, 2006
4.080
4.080
3.940
4.000
137,358
-0.10(-2.44%)
Aug 01, 2006
4.020
4.210
4.020
4.100
147,564
+0.04(+0.99%)
Jul 31, 2006
4.080
4.080
3.970
4.060
262,536
+0.01(+0.25%)
Jul 28, 2006
3.890
4.070
3.870
4.050
116,823
+0.18(+4.65%)
Jul 27, 2006
4.210
4.220
3.820
3.870
241,588
-0.29(-7.07%)
Jul 26, 2006
3.970
4.190
3.890
4.165
210,187
+0.28(+7.34%)
Jul 25, 2006
3.910
4.100
3.810
3.880
125,410
-0.01(-0.26%)
Jul 24, 2006
3.820
3.970
3.830
3.890
484,369
+0.07(+1.83%)
Jul 21, 2006
3.960
3.960
3.800
3.820
83,528
-0.10(-2.55%)
Jul 20, 2006
3.970
4.040
3.870
3.920
52,573
-0.06(-1.51%)
Jul 19, 2006
3.940
3.980
3.870
3.980
81,278
+0.03(+0.76%)
Jul 18, 2006
4.000
4.000
3.870
3.950
168,830
-0.01(-0.25%)
Jul 17, 2006
3.910
4.110
3.900
3.960
126,933
+0.03(+0.76%)
Jul 14, 2006
4.030
4.050
3.870
3.930
148,996
-0.13(-3.20%)
Jul 13, 2006
4.060
4.080
3.980
4.060
87,207
-0.04(-0.98%)
Jul 12, 2006
4.150
4.180
4.030
4.100
79,313
-0.08(-1.91%)
Jul 11, 2006
4.100
4.200
3.970
4.180
152,605
+0.07(+1.70%)
Jul 10, 2006
4.360
4.364
4.080
4.110
187,831
-0.21(-4.86%)
Jul 07, 2006
4.550
4.550
4.280
4.320
1,367,212
-0.21(-4.64%)
Jul 06, 2006
4.470
4.580
4.410
4.530
123,665
+0.11(+2.49%)
Jul 05, 2006
4.500
4.550
4.340
4.420
259,334
-0.13(-2.86%)
Jul 03, 2006
4.600
4.600
4.480
4.550
166,203
-0.05(-1.09%)
Jun 30, 2006
4.300
4.600
4.300
4.600
3,642,743
+0.29(+6.73%)
Jun 29, 2006
4.030
4.310
4.000
4.310
347,100
+0.25(+6.16%)
Jun 28, 2006
4.030
4.090
3.910
4.060
418,366
+0.01(+0.25%)
Jun 27, 2006
4.070
4.140
4.000
4.050
301,743
+0.03(+0.75%)
Jun 26, 2006
4.050
4.060
3.990
4.020
517,400
-0.03(-0.74%)
Jun 23, 2006
4.040
4.090
4.010
4.050
111,731
-0.01(-0.25%)
Jun 22, 2006
4.150
4.180
4.010
4.060
233,838
-0.04(-0.98%)
Jun 21, 2006
3.990
4.110
3.990
4.100
182,035
+0.11(+2.76%)
Jun 20, 2006
4.010
4.040
3.930
3.990
150,914
+0.00(+0.00%)
Jun 19, 2006
4.130
4.130
3.950
3.990
205,017
-0.16(-3.86%)
Jun 16, 2006
4.360
4.380
4.050
4.150
583,004
-0.22(-5.03%)
Jun 15, 2006
4.240
4.410
4.230
4.370
141,068
+0.13(+3.07%)
Jun 14, 2006
4.150
4.410
4.110
4.240
304,712
+0.18(+4.43%)
Jun 13, 2006
3.920
4.120
3.890
4.060
428,618
+0.16(+4.10%)
Jun 12, 2006
4.190
4.190
3.890
3.900
169,956
-0.28(-6.70%)
Jun 09, 2006
4.030
4.200
3.880
4.180
2,267,790
+0.19(+4.76%)
Jun 08, 2006
3.980
4.020
3.850
3.990
246,914
+0.01(+0.25%)
Jun 07, 2006
4.070
4.230
3.940
3.980
178,853
-0.06(-1.49%)
Jun 06, 2006
4.130
4.140
4.010
4.040
133,791
-0.05(-1.22%)
Jun 05, 2006
4.290
4.400
4.070
4.090
220,115
-0.26(-5.98%)
Jun 02, 2006
4.410
4.500
4.260
4.350
107,649
-0.03(-0.68%)
Jun 01, 2006
4.170
4.400
4.160
4.380
200,119
+0.23(+5.54%)
May 31, 2006
4.400
4.490
4.140
4.150
391,767
-0.22(-5.03%)
May 30, 2006
4.600
4.600
4.350
4.370
137,170
-0.21(-4.59%)
May 26, 2006
4.510
4.630
4.470
4.580
258,239
+0.11(+2.46%)
May 25, 2006
4.330
4.730
4.290
4.470
289,286
+0.24(+5.67%)
May 24, 2006
4.220
4.400
4.080
4.230
408,764
+0.21(+5.22%)
May 23, 2006
3.910
4.140
3.910
4.020
299,890
+0.10(+2.55%)
May 22, 2006
4.190
4.190
3.870
3.920
182,843
-0.26(-6.22%)
May 19, 2006
4.060
4.250
4.050
4.180
202,969
+0.11(+2.70%)
May 18, 2006
4.050
4.180
4.030
4.070
198,991
+0.05(+1.24%)
May 17, 2006
4.200
4.220
4.000
4.020
219,653
-0.22(-5.19%)
May 16, 2006
4.200
4.290
4.100
4.240
218,166
+0.04(+0.95%)
May 15, 2006
4.300
4.310
4.150
4.200
216,963
-0.08(-1.87%)
May 12, 2006
4.230
4.420
4.230
4.280
263,730
+0.02(+0.47%)
May 11, 2006
4.460
4.500
4.260
4.260
285,210
-0.20(-4.48%)
May 10, 2006
4.570
4.590
4.440
4.460
125,907
-0.09(-1.98%)
May 09, 2006
4.560
4.640
4.550
4.550
128,482
-0.03(-0.66%)
May 08, 2006
4.640
4.680
4.560
4.580
104,315
-0.09(-1.93%)
May 05, 2006
4.660
4.740
4.600
4.670
130,752
+0.03(+0.65%)
May 04, 2006
4.600
4.750
4.540
4.640
137,752
+0.04(+0.87%)
May 03, 2006
4.700
4.730
4.480
4.600
208,258
-0.08(-1.71%)
May 02, 2006
4.800
4.890
4.610
4.680
172,982
-0.12(-2.50%)
May 01, 2006
4.920
4.990
4.750
4.800
91,152
-0.11(-2.24%)
Apr 28, 2006
4.900
4.980
4.790
4.910
55,500
+0.00(+0.00%)
Apr 27, 2006
4.950
5.090
4.890
4.910
181,556
-0.09(-1.80%)
Apr 26, 2006
4.750
5.100
4.650
5.000
291,960
+0.24(+5.04%)
Apr 25, 2006
4.960
4.970
4.750
4.760
125,163
-0.14(-2.86%)
Apr 24, 2006
4.990
5.010
4.890
4.900
86,085
-0.12(-2.39%)
Apr 21, 2006
4.900
5.090
4.850
5.020
164,984
+0.17(+3.51%)
Apr 20, 2006
4.850
4.910
4.810
4.850
142,022
-0.01(-0.21%)
Apr 19, 2006
4.950
4.980
4.820
4.860
108,249
-0.09(-1.82%)
Apr 18, 2006
4.930
4.990
4.710
4.950
324,241
+0.02(+0.41%)
Apr 17, 2006
4.860
5.020
4.790
4.930
147,946
+0.08(+1.65%)
Apr 13, 2006
4.820
4.880
4.763
4.850
199,874
+0.00(+0.00%)
Apr 12, 2006
4.860
4.910
4.784
4.850
356,096
-0.01(-0.21%)
Apr 11, 2006
5.020
5.040
4.800
4.860
171,148
-0.12(-2.41%)
Apr 10, 2006
4.940
5.050
4.910
4.980
127,567
+0.02(+0.40%)
Apr 07, 2006
5.090
5.140
4.950
4.960
138,560
-0.09(-1.78%)
Apr 06, 2006
5.180
5.180
5.000
5.050
329,161
-0.12(-2.32%)
Apr 05, 2006
5.080
5.180
5.020
5.170
149,137
+0.09(+1.77%)
Apr 04, 2006
5.000
5.130
4.980
5.080
169,936
+0.11(+2.21%)
Apr 03, 2006
5.200
5.200
4.920
4.970
429,336
-0.19(-3.68%)
Mar 31, 2006
5.150
5.180
5.050
5.160
329,250
+0.01(+0.19%)
Mar 30, 2006
5.210
5.270
5.120
5.150
795,685
-0.03(-0.58%)
Mar 29, 2006
5.240
5.300
5.100
5.180
1,305,464
-0.56(-9.76%)
Mar 28, 2006
5.730
5.800
5.570
5.740
166,484
-0.02(-0.35%)
Mar 27, 2006
5.730
5.800
5.660
5.760
132,919
+0.01(+0.17%)
Mar 24, 2006
5.550
5.750
5.490
5.750
233,884
+0.20(+3.60%)
Mar 23, 2006
5.450
5.570
5.390
5.550
153,900
+0.10(+1.83%)
Mar 22, 2006
5.470
5.580
5.360
5.450
141,400
-0.08(-1.45%)
Mar 21, 2006
5.550
5.600
5.370
5.530
220,039
-0.03(-0.54%)
Mar 20, 2006
5.330
5.580
5.270
5.560
340,176
+0.21(+3.93%)
Mar 17, 2006
5.330
5.370
5.270
5.350
300,584
+0.05(+0.94%)
Mar 16, 2006
5.270
5.350
5.250
5.300
81,293
+0.01(+0.19%)
Mar 15, 2006
5.330
5.350
5.230
5.290
106,315
-0.08(-1.49%)
Mar 14, 2006
5.370
5.390
5.250
5.370
85,004
+0.02(+0.37%)
Mar 13, 2006
5.310
5.450
5.280
5.350
174,666
+0.04(+0.75%)
Mar 10, 2006
5.090
5.350
5.050
5.310
72,417
+0.25(+4.94%)
Mar 09, 2006
5.250
5.350
5.050
5.060
81,414
-0.15(-2.88%)
Mar 08, 2006
5.190
5.250
5.150
5.210
44,061
-0.04(-0.76%)
Mar 07, 2006
5.160
5.350
5.120
5.250
136,495
+0.11(+2.14%)
Mar 06, 2006
5.250
5.250
5.110
5.140
81,182
-0.08(-1.53%)
Mar 03, 2006
5.210
5.300
5.150
5.220
91,584
-0.06(-1.14%)
Mar 02, 2006
5.280
5.310
5.170
5.280
63,306
-0.05(-0.94%)
Mar 01, 2006
5.330
5.340
5.250
5.330
78,065
+0.05(+0.95%)
Feb 28, 2006
5.320
5.350
5.150
5.280
146,652
-0.04(-0.75%)
Feb 27, 2006
5.180
5.340
5.101
5.320
156,382
+0.11(+2.11%)
Feb 24, 2006
5.180
5.350
5.070
5.210
114,799
-0.01(-0.19%)
Feb 23, 2006
5.290
5.350
5.170
5.220
131,335
-0.08(-1.51%)
Feb 22, 2006
5.290
5.380
5.280
5.300
111,183
-0.01(-0.19%)
Feb 21, 2006
5.290
5.480
5.290
5.310
171,547
+0.00(+0.00%)
Feb 17, 2006
5.180
5.420
5.080
5.310
177,261
+0.14(+2.71%)
Feb 16, 2006
5.160
5.190
5.050
5.170
361,200
+0.02(+0.39%)
Feb 15, 2006
5.020
5.200
5.000
5.150
94,005
+0.14(+2.79%)
Feb 14, 2006
4.850
5.010
4.790
5.010
229,718
+0.22(+4.59%)
Feb 13, 2006
4.760
5.010
4.750
4.790
137,356
-0.02(-0.42%)
Feb 10, 2006
4.900
4.910
4.650
4.810
112,230
-0.05(-1.03%)
Feb 09, 2006
5.000
5.050
4.700
4.860
347,776
-0.27(-5.26%)
Feb 08, 2006
5.360
5.360
5.000
5.130
188,209
-0.22(-4.11%)
Feb 07, 2006
5.300
5.470
5.300
5.350
112,057
-0.07(-1.29%)
Feb 06, 2006
5.520
5.520
5.250
5.420
68,542
-0.02(-0.37%)
Feb 03, 2006
5.450
5.590
5.260
5.440
87,664
-0.02(-0.37%)
Feb 02, 2006
5.500
5.550
5.440
5.460
88,257
-0.06(-1.09%)
Feb 01, 2006
5.590
5.630
5.520
5.520
53,893
-0.11(-1.95%)
Jan 31, 2006
5.520
5.670
5.460
5.630
96,532
+0.05(+0.90%)
Jan 30, 2006
5.520
5.630
5.460
5.580
91,389
+0.02(+0.36%)
Jan 27, 2006
5.650
5.670
5.520
5.560
114,742
-0.09(-1.59%)
Jan 26, 2006
5.480
5.700
5.420
5.650
594,045
+0.23(+4.24%)
Jan 25, 2006
5.440
5.450
5.370
5.420
199,327
-0.02(-0.37%)
Jan 24, 2006
5.400
5.480
5.340
5.440
226,565
+0.11(+2.06%)
Jan 23, 2006
5.210
5.400
5.180
5.330
174,985
+0.15(+2.90%)
Jan 20, 2006
5.240
5.240
5.060
5.180
89,489
-0.01(-0.19%)
Jan 19, 2006
5.220
5.230
5.110
5.190
42,293
+0.03(+0.58%)
Jan 18, 2006
5.040
5.210
5.040
5.160
34,617
+0.02(+0.39%)
Jan 17, 2006
5.120
5.260
5.000
5.140
54,259
-0.04(-0.77%)
Jan 13, 2006
5.240
5.280
5.110
5.180
65,131
-0.10(-1.89%)
Jan 12, 2006
5.250
5.350
5.250
5.280
35,700
-0.02(-0.38%)
Jan 11, 2006
5.450
5.450
5.110
5.300
76,761
-0.10(-1.85%)
Jan 10, 2006
5.460
5.460
5.310
5.400
66,998
-0.04(-0.74%)
Jan 09, 2006
5.400
5.470
5.250
5.440
183,620
+0.07(+1.30%)
Jan 06, 2006
5.160
5.410
5.160
5.370
172,025
+0.16(+3.07%)
Jan 05, 2006
4.550
5.240
4.550
5.210
486,256
+0.64(+14.00%)
Jan 04, 2006
4.690
4.740
4.550
4.570
143,688
-0.17(-3.59%)
Jan 03, 2006
4.700
4.820
4.580
4.740
149,815
+0.02(+0.42%)
Dec 30, 2005
4.710
4.770
4.660
4.720
115,384
-0.12(-2.48%)
Dec 29, 2005
4.840
5.060
4.830
4.840
58,706
+0.00(+0.00%)
Dec 28, 2005
4.920
5.107
4.840
4.840
40,800
-0.14(-2.81%)
Dec 27, 2005
5.040
5.080
4.830
4.980
62,800
-0.08(-1.58%)
Dec 23, 2005
5.020
5.110
4.940
5.060
48,001
+0.01(+0.20%)
Dec 22, 2005
4.655
5.060
4.655
5.050
65,831
+0.41(+8.84%)
Dec 21, 2005
4.710
4.770
4.600
4.640
89,957
-0.02(-0.43%)
Dec 20, 2005
4.750
4.790
4.540
4.660
89,337
-0.09(-1.89%)
Dec 19, 2005
4.960
4.960
4.750
4.750
102,484
-0.26(-5.19%)
Dec 16, 2005
5.020
5.120
4.910
5.010
275,572
-0.02(-0.40%)
Dec 15, 2005
5.280
5.310
5.020
5.030
71,857
-0.17(-3.27%)
Dec 14, 2005
5.180
5.290
5.130
5.200
31,199
-0.01(-0.19%)
Dec 13, 2005
5.070
5.320
5.050
5.210
149,361
+0.07(+1.36%)
Dec 12, 2005
5.190
5.260
5.070
5.140
110,133
-0.06(-1.15%)
Dec 09, 2005
5.130
5.320
5.110
5.200
227,475
+0.13(+2.56%)
Dec 08, 2005
4.850
5.120
4.850
5.070
165,339
+0.18(+3.68%)
Dec 07, 2005
4.940
5.000
4.850
4.890
54,706
-0.04(-0.81%)
Dec 06, 2005
4.850
4.930
4.800
4.930
61,673
+0.13(+2.71%)
Dec 05, 2005
4.900
4.920
4.800
4.800
67,804
-0.14(-2.83%)
Dec 02, 2005
4.930
4.980
4.850
4.940
39,887
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.