Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
11.20
11.20
10.83
10.99
814,855
-0.03(-0.27%)
Nov 29, 2007
11.10
11.15
10.81
11.02
306,763
-0.09(-0.81%)
Nov 28, 2007
10.30
11.11
10.24
11.11
554,215
+0.94(+9.24%)
Nov 27, 2007
9.850
10.19
9.810
10.17
300,179
+0.34(+3.46%)
Nov 26, 2007
9.910
10.09
9.700
9.830
360,927
-0.17(-1.70%)
Nov 23, 2007
9.980
10.10
9.900
10.00
161,197
+0.12(+1.21%)
Nov 21, 2007
10.24
10.44
9.720
9.880
380,396
-0.44(-4.26%)
Nov 20, 2007
10.53
10.74
9.850
10.32
904,640
-0.19(-1.81%)
Nov 19, 2007
10.43
10.77
10.27
10.51
271,918
+0.01(+0.10%)
Nov 16, 2007
10.46
10.83
10.45
10.50
302,033
+0.07(+0.67%)
Nov 15, 2007
11.04
11.08
10.30
10.43
434,934
-0.61(-5.53%)
Nov 14, 2007
11.08
11.16
10.83
11.04
315,563
+0.03(+0.27%)
Nov 13, 2007
10.86
11.10
10.68
11.01
353,481
+0.27(+2.51%)
Nov 12, 2007
10.55
11.17
10.30
10.74
573,553
+0.25(+2.38%)
Nov 09, 2007
10.78
10.88
10.34
10.49
557,852
-0.48(-4.38%)
Nov 08, 2007
10.61
11.03
10.40
10.97
384,386
+0.45(+4.28%)
Nov 07, 2007
11.10
11.24
10.51
10.52
405,804
-0.72(-6.41%)
Nov 06, 2007
10.51
11.32
10.29
11.24
595,085
+0.75(+7.15%)
Nov 05, 2007
10.74
10.87
10.29
10.49
357,582
-0.34(-3.14%)
Nov 02, 2007
11.06
11.20
10.36
10.83
606,742
-0.12(-1.10%)
Nov 01, 2007
11.80
11.98
10.94
10.95
520,318
-1.06(-8.83%)
Oct 31, 2007
11.95
12.19
11.75
12.01
468,402
+0.02(+0.17%)
Oct 30, 2007
12.00
12.01
11.87
11.99
334,251
-0.04(-0.33%)
Oct 29, 2007
11.94
12.25
11.72
12.03
386,417
+0.18(+1.52%)
Oct 26, 2007
11.39
11.89
11.21
11.85
305,805
+0.46(+4.04%)
Oct 25, 2007
11.55
11.87
11.20
11.39
479,200
-0.14(-1.21%)
Oct 24, 2007
11.86
12.05
11.12
11.53
663,927
-0.47(-3.92%)
Oct 23, 2007
12.00
12.01
11.68
12.00
334,897
+0.07(+0.59%)
Oct 22, 2007
12.20
12.37
11.86
11.93
356,000
-0.44(-3.56%)
Oct 19, 2007
12.62
12.79
12.35
12.37
248,581
-0.25(-1.98%)
Oct 18, 2007
13.05
13.05
12.57
12.62
396,805
-0.46(-3.52%)
Oct 17, 2007
12.96
13.08
12.60
13.08
271,324
+0.29(+2.27%)
Oct 16, 2007
12.57
13.04
12.38
12.79
244,990
+0.11(+0.87%)
Oct 15, 2007
12.89
12.91
12.42
12.68
474,243
-0.36(-2.76%)
Oct 12, 2007
12.62
13.24
12.62
13.04
250,510
+0.42(+3.33%)
Oct 11, 2007
12.70
13.14
12.55
12.62
431,778
-0.04(-0.32%)
Oct 10, 2007
12.15
12.66
12.15
12.66
325,707
+0.52(+4.28%)
Oct 09, 2007
11.88
12.17
11.86
12.14
213,412
+0.27(+2.27%)
Oct 08, 2007
11.95
11.97
11.52
11.87
313,042
-0.10(-0.84%)
Oct 05, 2007
11.78
12.36
11.71
11.97
346,345
+0.34(+2.92%)
Oct 04, 2007
11.75
11.86
11.60
11.63
154,807
-0.05(-0.43%)
Oct 03, 2007
11.75
11.89
11.59
11.68
131,178
-0.15(-1.27%)
Oct 02, 2007
11.87
12.02
11.66
11.83
338,469
+0.02(+0.17%)
Oct 01, 2007
11.23
11.97
11.23
11.81
402,814
+0.57(+5.07%)
Sep 28, 2007
11.58
11.64
11.21
11.24
257,601
-0.35(-3.02%)
Sep 27, 2007
11.92
11.99
11.39
11.59
298,222
-0.30(-2.52%)
Sep 26, 2007
11.93
12.02
11.84
11.89
304,058
+0.06(+0.51%)
Sep 25, 2007
11.55
11.94
11.47
11.83
313,192
+0.23(+1.98%)
Sep 24, 2007
11.76
11.97
11.24
11.60
346,096
-0.20(-1.69%)
Sep 21, 2007
11.79
12.12
11.78
11.80
505,585
+0.12(+1.03%)
Sep 20, 2007
11.34
11.93
11.23
11.68
442,617
+0.36(+3.18%)
Sep 19, 2007
11.47
12.12
11.30
11.32
1,122,557
-0.08(-0.70%)
Sep 18, 2007
10.76
11.43
10.54
11.40
436,339
+0.68(+6.34%)
Sep 17, 2007
10.73
10.85
10.53
10.72
196,356
-0.02(-0.19%)
Sep 14, 2007
10.79
10.94
10.67
10.74
259,442
-0.16(-1.47%)
Sep 13, 2007
11.15
11.15
10.84
10.90
522,640
-0.15(-1.36%)
Sep 12, 2007
10.98
11.42
10.85
11.05
579,935
+0.05(+0.45%)
Sep 11, 2007
10.79
11.10
10.67
11.00
273,567
+0.31(+2.90%)
Sep 10, 2007
10.67
10.82
10.28
10.69
172,313
+0.07(+0.66%)
Sep 07, 2007
10.64
10.69
10.12
10.62
253,444
-0.24(-2.21%)
Sep 06, 2007
10.34
10.90
10.33
10.86
187,042
+0.53(+5.13%)
Sep 05, 2007
10.34
10.57
10.18
10.33
273,163
-0.10(-0.96%)
Sep 04, 2007
10.35
10.57
10.04
10.43
500,983
+0.17(+1.66%)
Aug 31, 2007
10.62
10.64
10.26
10.26
785,246
-0.16(-1.54%)
Aug 30, 2007
10.51
10.67
10.38
10.42
524,128
-0.25(-2.34%)
Aug 29, 2007
10.37
10.74
10.29
10.67
259,078
+0.38(+3.69%)
Aug 28, 2007
10.16
10.34
10.09
10.29
358,327
+0.02(+0.19%)
Aug 27, 2007
10.34
10.50
10.12
10.27
159,850
-0.15(-1.44%)
Aug 24, 2007
10.39
10.47
10.23
10.42
170,923
-0.02(-0.19%)
Aug 23, 2007
11.00
11.00
10.38
10.44
263,156
-0.58(-5.26%)
Aug 22, 2007
11.07
11.32
10.86
11.02
513,712
+0.08(+0.73%)
Aug 21, 2007
11.00
11.20
10.82
10.94
527,379
-0.22(-1.97%)
Aug 20, 2007
11.20
11.29
11.02
11.16
358,517
-0.01(-0.09%)
Aug 17, 2007
11.05
11.25
10.61
11.17
573,473
+0.47(+4.39%)
Aug 16, 2007
10.45
10.71
10.34
10.70
649,971
+0.20(+1.90%)
Aug 15, 2007
10.34
10.78
10.24
10.50
450,144
+0.16(+1.55%)
Aug 14, 2007
10.14
10.50
10.00
10.34
452,459
+0.18(+1.77%)
Aug 13, 2007
9.860
10.39
9.860
10.16
375,590
+0.38(+3.89%)
Aug 10, 2007
9.180
9.970
9.110
9.780
547,123
+0.42(+4.49%)
Aug 09, 2007
9.170
9.510
9.050
9.360
629,417
-0.12(-1.27%)
Aug 08, 2007
8.950
9.480
8.740
9.480
973,470
+0.63(+7.12%)
Aug 07, 2007
8.910
8.910
8.530
8.850
357,223
-0.13(-1.45%)
Aug 06, 2007
8.770
9.000
8.530
8.980
639,866
+0.17(+1.93%)
Aug 03, 2007
8.920
9.500
8.660
8.810
515,284
-0.72(-7.56%)
Aug 02, 2007
9.490
9.660
9.420
9.530
350,896
+0.01(+0.11%)
Aug 01, 2007
9.500
9.590
9.430
9.520
496,059
-0.01(-0.10%)
Jul 31, 2007
9.600
9.640
9.500
9.530
358,571
+0.01(+0.11%)
Jul 30, 2007
9.510
9.590
9.410
9.520
376,043
+0.02(+0.21%)
Jul 27, 2007
9.640
9.910
9.490
9.500
392,641
-0.10(-1.04%)
Jul 26, 2007
9.500
11.00
9.400
9.600
1,256,913
-0.04(-0.41%)
Jul 25, 2007
9.570
9.740
9.490
9.640
383,451
+0.02(+0.21%)
Jul 24, 2007
9.800
9.870
9.600
9.620
343,848
-0.22(-2.24%)
Jul 23, 2007
9.830
10.00
9.730
9.840
246,369
+0.03(+0.31%)
Jul 20, 2007
9.900
9.950
9.620
9.810
322,806
-0.11(-1.11%)
Jul 19, 2007
9.840
9.970
9.750
9.920
319,900
+0.20(+2.06%)
Jul 18, 2007
9.900
9.950
9.520
9.720
398,267
-0.22(-2.21%)
Jul 17, 2007
9.760
10.04
9.700
9.940
372,310
+0.08(+0.81%)
Jul 16, 2007
10.25
10.32
9.760
9.860
195,610
-0.38(-3.71%)
Jul 13, 2007
10.18
10.31
10.15
10.24
105,138
+0.04(+0.39%)
Jul 12, 2007
10.26
10.41
9.950
10.20
145,881
-0.04(-0.39%)
Jul 11, 2007
10.00
10.25
9.920
10.24
142,752
+0.22(+2.20%)
Jul 10, 2007
10.17
10.32
9.940
10.02
187,234
-0.27(-2.62%)
Jul 09, 2007
10.12
10.45
10.11
10.29
407,092
+0.17(+1.68%)
Jul 06, 2007
10.19
10.20
9.970
10.12
174,870
-0.04(-0.39%)
Jul 05, 2007
10.24
10.24
9.910
10.16
281,610
-0.03(-0.29%)
Jul 03, 2007
10.00
10.35
9.940
10.19
294,599
+0.08(+0.79%)
Jul 02, 2007
9.870
10.17
9.722
10.11
498,237
+0.30(+3.06%)
Jun 29, 2007
9.980
10.23
9.800
9.810
276,489
-0.14(-1.41%)
Jun 28, 2007
9.960
10.17
9.930
9.950
288,890
+0.00(+0.00%)
Jun 27, 2007
9.500
9.960
9.460
9.950
365,045
+0.45(+4.74%)
Jun 26, 2007
9.500
9.740
9.430
9.500
544,923
-0.01(-0.11%)
Jun 25, 2007
9.470
9.790
9.460
9.510
551,714
+0.01(+0.11%)
Jun 22, 2007
9.690
9.840
9.490
9.500
4,551,611
-0.20(-2.06%)
Jun 21, 2007
10.10
10.21
9.700
9.700
289,154
-0.42(-4.15%)
Jun 20, 2007
9.920
10.28
9.770
10.12
409,900
+0.27(+2.74%)
Jun 19, 2007
9.500
10.05
9.500
9.850
435,200
+0.34(+3.58%)
Jun 18, 2007
9.920
10.00
9.490
9.510
233,000
-0.40(-4.04%)
Jun 15, 2007
9.950
9.990
9.740
9.910
127,200
+0.09(+0.92%)
Jun 14, 2007
9.760
10.08
9.750
9.820
228,000
+0.00(+0.00%)
Jun 13, 2007
9.460
9.900
9.460
9.820
225,500
+0.39(+4.14%)
Jun 12, 2007
10.03
10.05
9.400
9.430
662,500
-0.67(-6.63%)
Jun 11, 2007
10.08
10.29
10.04
10.10
143,895
-0.01(-0.10%)
Jun 08, 2007
10.13
10.21
9.860
10.11
244,349
-0.07(-0.71%)
Jun 07, 2007
10.44
10.56
9.980
10.18
349,672
-0.36(-3.39%)
Jun 06, 2007
10.70
10.70
10.33
10.54
289,089
-0.03(-0.28%)
Jun 05, 2007
10.50
10.59
10.31
10.57
299,806
+0.05(+0.48%)
Jun 04, 2007
10.32
10.70
10.32
10.52
362,089
+0.17(+1.64%)
Jun 01, 2007
10.43
10.50
10.28
10.35
451,181
-0.17(-1.62%)
May 31, 2007
10.47
10.57
10.17
10.52
532,402
+0.12(+1.15%)
May 30, 2007
10.17
10.43
10.15
10.40
242,850
+0.20(+1.96%)
May 29, 2007
10.22
10.40
10.13
10.20
324,346
+0.00(+0.00%)
May 25, 2007
10.44
10.44
10.11
10.20
463,683
+0.09(+0.89%)
May 24, 2007
10.94
11.19
10.05
10.11
705,273
-1.00(-9.00%)
May 23, 2007
10.92
11.43
10.84
11.11
628,630
+0.32(+2.97%)
May 22, 2007
10.55
10.88
10.50
10.79
374,838
+0.19(+1.79%)
May 21, 2007
10.41
10.85
10.39
10.60
375,152
+0.19(+1.83%)
May 18, 2007
10.45
10.55
10.20
10.41
578,794
+0.03(+0.29%)
May 17, 2007
9.790
10.50
9.790
10.38
1,294,454
+0.59(+6.03%)
May 16, 2007
9.370
9.990
9.370
9.790
772,552
+0.45(+4.82%)
May 15, 2007
9.310
9.450
9.310
9.340
891,722
+0.05(+0.54%)
May 14, 2007
9.320
9.420
9.240
9.290
369,376
-0.03(-0.32%)
May 11, 2007
9.210
9.330
9.050
9.320
198,327
+0.07(+0.76%)
May 10, 2007
9.350
9.350
9.040
9.250
573,155
-0.12(-1.28%)
May 09, 2007
9.340
9.420
9.310
9.370
398,491
-0.07(-0.74%)
May 08, 2007
9.640
9.700
9.330
9.440
156,171
-0.25(-2.58%)
May 07, 2007
9.540
9.740
9.510
9.690
377,789
+0.16(+1.68%)
May 04, 2007
9.690
9.760
9.510
9.530
250,576
-0.09(-0.94%)
May 03, 2007
9.550
9.630
9.450
9.620
242,004
+0.07(+0.73%)
May 02, 2007
9.140
9.600
9.140
9.550
214,215
+0.20(+2.14%)
May 01, 2007
9.490
9.540
9.120
9.350
273,635
-0.16(-1.68%)
Apr 30, 2007
9.600
9.630
9.460
9.510
335,874
-0.11(-1.14%)
Apr 27, 2007
9.730
9.750
9.530
9.620
271,476
-0.23(-2.34%)
Apr 26, 2007
9.770
9.920
9.600
9.850
401,839
+0.13(+1.34%)
Apr 25, 2007
9.790
9.830
9.140
9.720
744,771
-0.22(-2.19%)
Apr 24, 2007
9.500
9.950
9.472
9.938
1,509,212
+0.48(+5.05%)
Apr 23, 2007
9.080
9.600
9.000
9.460
632,102
+0.38(+4.19%)
Apr 20, 2007
9.160
9.160
8.920
9.080
169,128
+0.03(+0.33%)
Apr 19, 2007
9.120
9.200
8.960
9.050
381,354
-0.24(-2.58%)
Apr 18, 2007
9.030
9.300
9.020
9.290
212,614
+0.11(+1.20%)
Apr 17, 2007
9.250
9.290
9.020
9.180
193,190
+0.00(+0.00%)
Apr 16, 2007
9.250
9.310
9.100
9.180
265,503
+0.05(+0.55%)
Apr 13, 2007
9.010
9.140
8.809
9.130
258,407
+0.04(+0.44%)
Apr 12, 2007
8.870
9.190
8.750
9.090
369,847
+0.21(+2.36%)
Apr 11, 2007
8.680
8.900
8.570
8.880
348,814
+0.26(+2.96%)
Apr 10, 2007
8.530
8.660
8.490
8.625
299,528
+0.12(+1.47%)
Apr 09, 2007
8.420
8.530
8.310
8.500
285,331
+0.02(+0.24%)
Apr 05, 2007
8.530
8.590
8.300
8.480
411,996
-0.16(-1.85%)
Apr 04, 2007
8.440
8.640
8.440
8.640
239,206
+0.23(+2.73%)
Apr 03, 2007
8.310
9.050
8.190
8.410
221,192
+0.17(+2.06%)
Apr 02, 2007
8.190
8.270
8.040
8.240
193,454
+0.05(+0.61%)
Mar 30, 2007
7.850
8.200
7.850
8.190
195,862
+0.24(+3.02%)
Mar 29, 2007
8.060
8.060
7.880
7.950
110,857
-0.11(-1.36%)
Mar 28, 2007
8.150
8.150
7.950
8.060
145,813
-0.09(-1.10%)
Mar 27, 2007
8.210
8.480
8.060
8.150
244,499
+0.09(+1.12%)
Mar 26, 2007
8.030
8.250
7.960
8.060
143,135
+0.03(+0.37%)
Mar 23, 2007
8.170
8.180
7.900
8.030
167,084
-0.16(-1.95%)
Mar 22, 2007
8.360
8.370
7.940
8.190
492,919
-0.17(-2.03%)
Mar 21, 2007
7.980
8.360
7.760
8.360
561,016
+0.39(+4.89%)
Mar 20, 2007
7.380
7.970
7.350
7.970
741,837
+0.60(+8.14%)
Mar 19, 2007
7.170
7.400
7.020
7.370
237,671
+0.31(+4.39%)
Mar 16, 2007
7.360
7.360
6.930
7.060
205,032
-0.23(-3.16%)
Mar 15, 2007
7.200
7.410
7.200
7.290
104,329
+0.02(+0.28%)
Mar 14, 2007
7.340
7.350
7.060
7.270
194,058
+0.08(+1.11%)
Mar 13, 2007
7.650
7.680
7.160
7.190
236,245
-0.46(-6.01%)
Mar 12, 2007
7.510
7.700
7.470
7.650
115,665
+0.10(+1.32%)
Mar 09, 2007
7.590
7.690
7.450
7.550
301,578
-0.14(-1.82%)
Mar 08, 2007
7.310
7.710
7.260
7.690
324,687
+0.50(+6.95%)
Mar 07, 2007
7.280
7.350
7.090
7.190
152,095
-0.13(-1.78%)
Mar 06, 2007
7.090
7.340
7.000
7.320
386,418
+0.27(+3.83%)
Mar 05, 2007
7.150
7.220
6.920
7.050
403,317
-0.28(-3.82%)
Mar 02, 2007
7.640
7.840
7.270
7.330
325,349
-0.32(-4.18%)
Mar 01, 2007
7.740
7.840
7.300
7.650
417,963
-0.15(-1.92%)
Feb 28, 2007
7.820
7.860
7.530
7.800
715,577
+0.07(+0.91%)
Feb 27, 2007
8.056
8.080
7.720
7.730
658,669
-0.46(-5.62%)
Feb 26, 2007
8.290
8.420
8.050
8.190
431,744
-0.11(-1.33%)
Feb 23, 2007
8.420
8.460
8.150
8.300
486,600
-0.19(-2.24%)
Feb 22, 2007
8.730
8.740
8.380
8.490
468,039
-0.24(-2.75%)
Feb 21, 2007
8.900
8.910
8.610
8.730
263,005
-0.16(-1.80%)
Feb 20, 2007
9.000
9.000
8.750
8.890
358,358
-0.13(-1.44%)
Feb 16, 2007
9.030
9.160
8.890
9.020
415,117
+0.00(+0.00%)
Feb 15, 2007
9.450
9.450
8.870
9.020
785,042
-0.44(-4.65%)
Feb 14, 2007
9.220
9.500
9.150
9.460
503,461
+0.30(+3.28%)
Feb 13, 2007
9.240
9.480
9.020
9.160
1,020,894
+0.39(+4.45%)
Feb 12, 2007
8.630
8.870
8.520
8.770
382,548
+0.13(+1.50%)
Feb 09, 2007
9.000
9.040
8.450
8.640
1,156,079
-0.39(-4.32%)
Feb 08, 2007
9.000
9.120
8.950
9.030
356,291
-0.05(-0.55%)
Feb 07, 2007
9.170
9.200
8.800
9.080
769,082
-0.17(-1.84%)
Feb 06, 2007
9.390
9.450
9.000
9.250
1,057,156
-0.14(-1.49%)
Feb 05, 2007
9.340
9.520
9.100
9.390
1,244,778
+0.09(+0.97%)
Feb 02, 2007
8.300
9.340
8.250
9.300
2,131,415
+0.95(+11.38%)
Feb 01, 2007
7.250
8.360
7.250
8.350
1,638,955
+1.11(+15.33%)
Jan 31, 2007
7.070
7.250
7.000
7.240
294,396
+0.20(+2.84%)
Jan 30, 2007
7.300
7.370
6.980
7.040
235,844
-0.19(-2.63%)
Jan 29, 2007
7.120
7.290
7.120
7.230
329,306
+0.18(+2.55%)
Jan 26, 2007
6.950
7.100
6.910
7.050
355,225
+0.07(+1.00%)
Jan 25, 2007
6.970
7.040
6.870
6.980
137,979
+0.03(+0.43%)
Jan 24, 2007
6.980
6.980
6.810
6.950
131,473
+0.02(+0.29%)
Jan 23, 2007
6.930
7.030
6.880
6.930
120,260
-0.02(-0.29%)
Jan 22, 2007
7.030
7.050
6.880
6.950
111,599
-0.04(-0.57%)
Jan 19, 2007
6.820
7.000
6.710
6.990
166,140
+0.13(+1.90%)
Jan 18, 2007
7.190
7.190
6.782
6.860
393,349
-0.29(-4.06%)
Jan 17, 2007
7.250
7.260
7.070
7.150
324,692
-0.11(-1.52%)
Jan 16, 2007
7.150
7.260
7.010
7.260
526,859
+0.15(+2.11%)
Jan 12, 2007
7.210
7.220
6.850
7.110
514,614
-0.02(-0.28%)
Jan 11, 2007
6.990
7.500
6.960
7.130
1,286,880
+0.24(+3.48%)
Jan 10, 2007
6.430
6.980
6.330
6.890
997,011
+0.49(+7.66%)
Jan 09, 2007
6.750
6.760
6.290
6.400
1,607,222
-0.16(-2.44%)
Jan 08, 2007
6.840
6.950
6.350
6.560
5,286,058
+1.27(+24.01%)
Jan 05, 2007
5.230
5.360
5.230
5.290
71,573
+0.00(+0.00%)
Jan 04, 2007
5.210
5.300
5.140
5.290
104,432
+0.01(+0.19%)
Jan 03, 2007
5.270
5.360
5.140
5.280
156,552
-0.05(-0.94%)
Dec 29, 2006
5.390
5.460
5.120
5.330
319,854
-0.10(-1.84%)
Dec 28, 2006
5.630
5.660
5.380
5.430
101,806
-0.24(-4.15%)
Dec 27, 2006
5.610
5.800
5.570
5.665
197,332
+0.01(+0.27%)
Dec 26, 2006
5.630
5.690
5.560
5.650
198,464
+0.02(+0.36%)
Dec 22, 2006
5.630
5.680
5.610
5.630
73,053
+0.01(+0.18%)
Dec 21, 2006
5.560
5.690
5.550
5.620
247,038
+0.11(+2.00%)
Dec 20, 2006
5.570
5.650
5.500
5.510
79,018
-0.08(-1.43%)
Dec 19, 2006
5.650
5.700
5.560
5.590
106,330
-0.11(-1.93%)
Dec 18, 2006
5.760
5.850
5.600
5.700
126,207
-0.01(-0.18%)
Dec 15, 2006
5.690
5.890
5.660
5.710
416,544
+0.02(+0.35%)
Dec 14, 2006
5.770
5.880
5.600
5.690
1,532,891
-0.04(-0.70%)
Dec 13, 2006
5.960
6.030
5.700
5.730
150,036
-0.12(-2.05%)
Dec 12, 2006
6.170
6.280
5.810
5.850
421,509
-0.23(-3.78%)
Dec 11, 2006
6.190
6.350
6.050
6.080
201,987
-0.07(-1.14%)
Dec 08, 2006
5.990
6.180
5.850
6.150
213,853
+0.24(+4.06%)
Dec 07, 2006
6.120
6.160
5.910
5.910
78,528
-0.21(-3.43%)
Dec 06, 2006
6.220
6.280
6.100
6.120
105,042
-0.10(-1.61%)
Dec 05, 2006
6.210
6.330
6.050
6.220
383,698
+0.02(+0.32%)
Dec 04, 2006
5.740
6.300
5.580
6.200
712,739
+0.45(+7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.