Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
8.610
8.670
8.140
8.660
189,405
-0.05(-0.57%)
Nov 26, 2008
7.860
8.770
7.860
8.710
383,062
+0.61(+7.53%)
Nov 25, 2008
8.550
8.620
7.820
8.100
596,228
-0.31(-3.69%)
Nov 24, 2008
8.270
8.550
8.020
8.410
524,881
+0.31(+3.83%)
Nov 21, 2008
8.770
8.770
7.290
8.100
1,085,526
-0.50(-5.81%)
Nov 20, 2008
9.320
9.320
8.530
8.600
566,598
-0.78(-8.32%)
Nov 19, 2008
10.02
10.12
9.370
9.380
327,962
-0.66(-6.57%)
Nov 18, 2008
10.27
10.58
9.610
10.04
310,490
-0.17(-1.67%)
Nov 17, 2008
9.830
10.66
9.450
10.21
252,310
+0.25(+2.51%)
Nov 14, 2008
9.410
10.57
9.130
9.960
454,343
+0.32(+3.32%)
Nov 13, 2008
9.200
9.710
8.730
9.640
570,541
+0.49(+5.36%)
Nov 12, 2008
9.870
9.920
9.130
9.150
337,774
-0.93(-9.23%)
Nov 11, 2008
10.26
10.67
10.06
10.08
362,408
-0.25(-2.42%)
Nov 10, 2008
10.89
10.92
10.22
10.33
390,159
-0.27(-2.55%)
Nov 07, 2008
10.11
10.88
9.810
10.60
535,741
+0.58(+5.79%)
Nov 06, 2008
10.10
10.20
9.590
10.02
468,011
-0.13(-1.28%)
Nov 05, 2008
10.77
11.05
10.12
10.15
400,264
-0.89(-8.06%)
Nov 04, 2008
10.73
11.10
10.54
11.04
571,500
+0.58(+5.54%)
Nov 03, 2008
10.69
10.89
10.22
10.46
419,404
+0.18(+1.75%)
Oct 31, 2008
9.590
10.51
9.580
10.28
462,312
+0.66(+6.86%)
Oct 30, 2008
9.490
9.930
9.260
9.620
366,765
+0.41(+4.45%)
Oct 29, 2008
9.230
9.500
8.790
9.210
561,477
+0.03(+0.33%)
Oct 28, 2008
8.300
9.190
8.000
9.180
652,904
+1.05(+12.92%)
Oct 27, 2008
8.280
8.750
7.980
8.130
461,244
+0.03(+0.37%)
Oct 24, 2008
8.050
8.430
7.730
8.100
330,533
-0.34(-4.03%)
Oct 23, 2008
8.780
8.840
8.030
8.440
461,774
-0.43(-4.85%)
Oct 22, 2008
8.860
9.250
8.640
8.870
285,918
-0.23(-2.53%)
Oct 21, 2008
9.200
9.620
9.020
9.100
301,470
-0.30(-3.19%)
Oct 20, 2008
9.050
9.430
8.800
9.400
253,033
+0.54(+6.09%)
Oct 17, 2008
8.110
9.220
8.110
8.860
732,829
+0.48(+5.73%)
Oct 16, 2008
7.890
8.490
7.510
8.380
700,879
+0.61(+7.85%)
Oct 15, 2008
8.780
9.050
7.750
7.770
396,823
-1.12(-12.60%)
Oct 14, 2008
9.150
9.470
8.500
8.890
533,923
+0.09(+1.02%)
Oct 13, 2008
8.050
8.940
8.050
8.800
692,771
+1.04(+13.40%)
Oct 10, 2008
7.760
7.910
6.810
7.760
1,200,539
-0.29(-3.60%)
Oct 09, 2008
8.790
9.090
8.040
8.050
455,191
-0.57(-6.61%)
Oct 08, 2008
8.580
9.220
8.460
8.620
889,018
-0.32(-3.58%)
Oct 07, 2008
8.780
9.180
8.610
8.940
877,362
+0.27(+3.11%)
Oct 06, 2008
8.700
9.180
8.140
8.670
812,180
-0.11(-1.25%)
Oct 03, 2008
9.860
9.910
8.530
8.780
1,471,893
-0.93(-9.58%)
Oct 02, 2008
10.21
10.57
9.700
9.710
347,043
-0.50(-4.90%)
Oct 01, 2008
10.63
10.63
10.21
10.21
474,651
-0.49(-4.58%)
Sep 30, 2008
11.05
11.17
10.49
10.70
579,839
-0.29(-2.64%)
Sep 29, 2008
11.21
11.68
10.97
10.99
736,944
-0.44(-3.85%)
Sep 26, 2008
11.34
11.70
11.19
11.43
407,242
+0.00(+0.00%)
Sep 25, 2008
11.26
11.58
11.18
11.43
407,577
+0.25(+2.24%)
Sep 24, 2008
11.78
11.79
11.16
11.18
471,954
-0.59(-5.01%)
Sep 23, 2008
12.20
12.39
11.72
11.77
322,740
-0.44(-3.60%)
Sep 22, 2008
12.81
12.97
12.18
12.21
355,506
-0.76(-5.86%)
Sep 19, 2008
12.76
13.40
12.24
12.97
1,574,999
+0.20(+1.57%)
Sep 18, 2008
12.33
12.88
11.59
12.77
985,248
+0.76(+6.33%)
Sep 17, 2008
12.56
12.59
11.83
12.01
437,232
-0.78(-6.10%)
Sep 16, 2008
11.73
12.81
11.67
12.79
716,627
+0.87(+7.30%)
Sep 15, 2008
11.87
12.20
11.75
11.92
655,339
-0.24(-1.97%)
Sep 12, 2008
11.50
12.19
11.44
12.16
251,073
+0.12(+1.00%)
Sep 11, 2008
11.76
12.07
11.59
12.04
436,129
+0.17(+1.43%)
Sep 10, 2008
11.68
12.08
11.49
11.87
478,966
+0.17(+1.45%)
Sep 09, 2008
11.57
11.96
11.32
11.70
436,177
+0.17(+1.47%)
Sep 08, 2008
11.03
11.53
10.86
11.53
556,544
+0.70(+6.46%)
Sep 05, 2008
10.76
11.00
10.40
10.83
406,362
+0.06(+0.56%)
Sep 04, 2008
11.21
11.41
10.76
10.77
277,751
-0.52(-4.61%)
Sep 03, 2008
11.15
11.33
10.95
11.29
176,269
+0.14(+1.26%)
Sep 02, 2008
11.28
11.54
11.01
11.15
424,493
+0.00(+0.00%)
Aug 29, 2008
11.17
11.20
11.01
11.15
380,101
-0.07(-0.62%)
Aug 28, 2008
11.13
11.24
11.03
11.22
361,025
+0.13(+1.17%)
Aug 27, 2008
11.15
11.26
10.98
11.09
250,875
-0.08(-0.72%)
Aug 26, 2008
11.05
11.30
11.00
11.17
341,308
+0.14(+1.27%)
Aug 25, 2008
11.37
11.40
11.02
11.03
250,914
-0.36(-3.16%)
Aug 22, 2008
11.60
11.85
11.28
11.39
457,021
-0.10(-0.87%)
Aug 21, 2008
11.59
11.95
11.41
11.49
423,740
-0.24(-2.05%)
Aug 20, 2008
11.88
12.01
11.61
11.73
301,299
-0.10(-0.85%)
Aug 19, 2008
11.90
11.98
11.60
11.83
335,835
-0.17(-1.42%)
Aug 18, 2008
12.11
12.27
11.76
12.00
280,928
-0.14(-1.15%)
Aug 15, 2008
12.47
12.49
12.01
12.14
454,929
-0.20(-1.62%)
Aug 14, 2008
12.10
12.40
11.95
12.34
290,215
+0.12(+0.98%)
Aug 13, 2008
12.14
12.39
11.98
12.22
305,353
+0.02(+0.16%)
Aug 12, 2008
12.01
12.23
11.82
12.20
392,305
-0.12(-0.97%)
Aug 11, 2008
12.22
12.49
12.01
12.32
522,799
+0.01(+0.08%)
Aug 08, 2008
11.48
12.34
11.26
12.31
661,225
+0.73(+6.30%)
Aug 07, 2008
11.76
12.00
11.51
11.58
778,638
-0.32(-2.69%)
Aug 06, 2008
11.49
11.97
11.40
11.90
393,718
+0.28(+2.41%)
Aug 05, 2008
11.40
11.65
11.40
11.62
718,741
+0.25(+2.20%)
Aug 04, 2008
11.78
11.84
11.21
11.37
524,848
-0.44(-3.73%)
Aug 01, 2008
11.46
11.82
11.31
11.81
653,628
+0.45(+3.96%)
Jul 31, 2008
10.71
11.42
10.71
11.36
536,817
+0.60(+5.58%)
Jul 30, 2008
10.97
11.00
10.64
10.76
630,945
-0.11(-1.01%)
Jul 29, 2008
10.87
11.00
10.13
10.87
1,382,340
+0.54(+5.23%)
Jul 28, 2008
10.51
10.75
10.27
10.33
471,969
-0.46(-4.26%)
Jul 25, 2008
11.01
11.21
10.48
10.79
908,148
-0.29(-2.62%)
Jul 24, 2008
11.13
11.46
11.01
11.08
513,762
-0.04(-0.36%)
Jul 23, 2008
10.19
11.27
10.09
11.12
1,118,839
+1.03(+10.21%)
Jul 22, 2008
9.670
10.19
9.670
10.09
848,052
+0.26(+2.64%)
Jul 21, 2008
9.220
10.00
9.210
9.830
757,974
+0.55(+5.93%)
Jul 18, 2008
9.290
9.450
9.070
9.280
229,426
+0.03(+0.32%)
Jul 17, 2008
9.350
9.590
9.080
9.250
592,261
-0.04(-0.43%)
Jul 16, 2008
8.870
9.350
8.690
9.290
441,410
+0.47(+5.33%)
Jul 15, 2008
8.340
8.980
8.300
8.820
427,503
+0.37(+4.38%)
Jul 14, 2008
8.770
8.800
8.310
8.450
165,928
-0.23(-2.65%)
Jul 11, 2008
8.360
8.700
8.190
8.680
361,023
+0.21(+2.48%)
Jul 10, 2008
8.090
8.600
8.090
8.470
333,947
+0.40(+4.96%)
Jul 09, 2008
8.110
8.560
8.010
8.070
357,982
-0.05(-0.62%)
Jul 08, 2008
7.940
8.180
7.910
8.120
517,674
+0.20(+2.53%)
Jul 07, 2008
8.240
8.390
7.800
7.920
263,898
-0.31(-3.77%)
Jul 04, 2008
8.340
8.580
8.180
8.230
314,315
+0.00(+0.00%)
Jul 03, 2008
8.340
8.580
8.180
8.230
314,315
-0.05(-0.60%)
Jul 02, 2008
8.010
8.310
7.800
8.280
745,836
+0.26(+3.24%)
Jul 01, 2008
8.400
8.490
7.890
8.020
524,907
-0.44(-5.20%)
Jun 30, 2008
8.760
8.890
8.460
8.460
236,367
-0.33(-3.75%)
Jun 27, 2008
8.550
8.800
8.420
8.790
1,030,534
+0.24(+2.81%)
Jun 26, 2008
8.620
8.890
8.440
8.550
271,018
-0.13(-1.50%)
Jun 25, 2008
8.730
8.930
8.600
8.680
370,038
-0.01(-0.12%)
Jun 24, 2008
9.050
9.180
8.690
8.690
461,816
-0.47(-5.13%)
Jun 23, 2008
9.320
9.390
9.150
9.160
251,458
-0.11(-1.19%)
Jun 20, 2008
9.580
9.600
9.160
9.270
579,861
-0.40(-4.14%)
Jun 19, 2008
9.080
9.690
9.010
9.670
741,445
+0.52(+5.68%)
Jun 18, 2008
9.000
9.160
8.920
9.150
382,767
+0.16(+1.78%)
Jun 17, 2008
9.100
9.140
8.890
8.990
224,246
-0.07(-0.77%)
Jun 16, 2008
8.750
9.100
8.680
9.060
223,042
+0.26(+2.95%)
Jun 13, 2008
8.820
8.900
8.650
8.800
163,576
+0.09(+1.03%)
Jun 12, 2008
8.490
8.870
8.490
8.710
347,771
+0.32(+3.81%)
Jun 11, 2008
8.780
9.000
8.388
8.390
585,649
-0.43(-4.88%)
Jun 10, 2008
8.890
9.080
8.710
8.820
558,371
-0.06(-0.68%)
Jun 09, 2008
9.030
9.240
8.730
8.880
376,283
-0.07(-0.78%)
Jun 06, 2008
9.090
9.260
8.860
8.950
372,711
-0.27(-2.93%)
Jun 05, 2008
8.540
9.220
8.470
9.220
936,173
+0.69(+8.09%)
Jun 04, 2008
8.470
8.850
8.180
8.530
563,308
-0.03(-0.35%)
Jun 03, 2008
9.040
9.250
8.390
8.560
1,810,121
-0.44(-4.89%)
Jun 02, 2008
9.340
9.340
8.750
9.000
763,274
-0.35(-3.74%)
May 30, 2008
9.500
9.600
9.250
9.350
628,538
-0.10(-1.06%)
May 29, 2008
9.090
9.560
9.090
9.450
711,219
+0.35(+3.85%)
May 28, 2008
9.320
9.330
9.000
9.100
276,821
-0.19(-2.05%)
May 27, 2008
9.490
9.780
9.290
9.290
281,460
-0.21(-2.21%)
May 26, 2008
9.660
9.660
9.440
9.500
370,307
+0.00(+0.00%)
May 23, 2008
9.660
9.660
9.440
9.500
370,307
-0.23(-2.36%)
May 22, 2008
9.110
9.730
9.110
9.730
386,887
+0.70(+7.75%)
May 21, 2008
9.650
9.670
8.950
9.030
570,027
-0.59(-6.13%)
May 20, 2008
9.870
9.900
9.350
9.620
493,339
-0.26(-2.63%)
May 19, 2008
10.06
10.18
9.880
9.880
382,323
-0.20(-1.98%)
May 16, 2008
10.40
10.43
10.06
10.08
495,721
-0.23(-2.23%)
May 15, 2008
9.980
10.43
9.910
10.31
436,272
+0.32(+3.20%)
May 14, 2008
10.10
10.25
9.970
9.990
313,690
-0.08(-0.79%)
May 13, 2008
10.17
10.33
9.940
10.07
241,626
-0.08(-0.79%)
May 12, 2008
9.810
10.33
9.810
10.15
206,516
+0.34(+3.47%)
May 09, 2008
9.650
9.860
9.520
9.810
283,638
+0.03(+0.31%)
May 08, 2008
9.770
9.890
9.650
9.780
296,249
+0.02(+0.20%)
May 07, 2008
10.08
10.18
9.700
9.760
289,437
-0.29(-2.89%)
May 06, 2008
10.23
10.23
9.970
10.05
282,385
-0.26(-2.52%)
May 05, 2008
10.57
10.62
10.17
10.31
195,757
-0.28(-2.64%)
May 02, 2008
10.71
10.75
10.44
10.59
438,533
+0.01(+0.09%)
May 01, 2008
10.14
10.71
10.01
10.58
365,110
+0.42(+4.13%)
Apr 30, 2008
10.49
10.68
10.08
10.16
405,476
-0.28(-2.68%)
Apr 29, 2008
10.24
10.48
10.12
10.44
236,434
+0.13(+1.26%)
Apr 28, 2008
10.23
10.46
10.12
10.31
338,561
+0.05(+0.49%)
Apr 25, 2008
10.69
10.80
9.950
10.26
511,624
-0.33(-3.12%)
Apr 24, 2008
10.35
10.70
10.04
10.59
261,413
+0.35(+3.42%)
Apr 23, 2008
10.23
10.33
9.990
10.24
172,186
+0.07(+0.69%)
Apr 22, 2008
10.42
10.42
9.940
10.17
250,978
-0.32(-3.05%)
Apr 21, 2008
10.43
10.56
10.35
10.49
166,572
-0.06(-0.57%)
Apr 18, 2008
10.27
10.56
10.24
10.55
381,370
+0.43(+4.25%)
Apr 17, 2008
10.24
10.26
9.950
10.12
314,152
-0.12(-1.17%)
Apr 16, 2008
9.500
10.25
9.500
10.24
512,423
+0.85(+9.05%)
Apr 15, 2008
9.420
9.510
9.190
9.390
315,473
+0.01(+0.11%)
Apr 14, 2008
9.300
9.550
9.120
9.380
297,550
+0.05(+0.54%)
Apr 11, 2008
9.380
9.880
9.330
9.330
423,775
-0.58(-5.85%)
Apr 10, 2008
9.440
9.960
9.440
9.910
493,299
+0.49(+5.20%)
Apr 09, 2008
9.430
9.690
9.220
9.420
444,656
+0.02(+0.21%)
Apr 08, 2008
9.560
9.660
9.370
9.400
266,555
-0.26(-2.69%)
Apr 07, 2008
9.520
9.690
9.450
9.660
262,302
+0.19(+2.01%)
Apr 04, 2008
9.400
9.600
9.330
9.470
328,322
+0.12(+1.28%)
Apr 03, 2008
9.470
9.640
9.350
9.350
297,841
-0.29(-3.01%)
Apr 02, 2008
9.610
9.840
9.530
9.640
432,535
+0.05(+0.52%)
Apr 01, 2008
9.000
9.640
9.000
9.590
587,890
+0.49(+5.38%)
Mar 31, 2008
8.960
9.230
8.760
9.100
450,198
+0.11(+1.22%)
Mar 28, 2008
9.190
9.540
8.930
8.990
454,971
-0.20(-2.18%)
Mar 27, 2008
9.610
9.650
9.130
9.190
551,051
-0.36(-3.77%)
Mar 26, 2008
9.740
9.800
9.360
9.550
550,245
-0.26(-2.65%)
Mar 25, 2008
9.700
9.990
9.540
9.810
479,931
+0.04(+0.41%)
Mar 24, 2008
9.000
9.800
8.890
9.770
755,650
+0.81(+9.04%)
Mar 21, 2008
9.250
9.250
8.490
8.960
1,350,257
+0.00(+0.00%)
Mar 20, 2008
9.250
9.250
8.490
8.960
1,350,257
+0.26(+2.99%)
Mar 19, 2008
8.630
9.000
8.500
8.700
643,775
+0.34(+4.07%)
Mar 18, 2008
8.070
8.420
7.870
8.360
456,396
+0.61(+7.87%)
Mar 17, 2008
8.170
8.260
7.720
7.750
596,580
-0.46(-5.60%)
Mar 14, 2008
8.500
8.680
7.960
8.210
614,305
-0.21(-2.49%)
Mar 13, 2008
7.900
8.490
7.780
8.420
596,099
+0.42(+5.25%)
Mar 12, 2008
7.970
8.440
7.840
8.000
1,002,691
+0.02(+0.25%)
Mar 11, 2008
7.680
7.990
7.435
7.980
516,103
+0.53(+7.11%)
Mar 10, 2008
8.200
8.300
7.410
7.450
777,939
-0.74(-9.04%)
Mar 07, 2008
8.500
8.550
8.020
8.190
690,533
-0.16(-1.92%)
Mar 06, 2008
8.730
8.970
8.330
8.350
470,354
-0.45(-5.11%)
Mar 05, 2008
9.060
9.120
8.690
8.800
240,176
-0.20(-2.22%)
Mar 04, 2008
8.970
9.140
8.800
9.000
407,832
-0.05(-0.55%)
Mar 03, 2008
9.050
9.290
8.850
9.050
311,165
+0.06(+0.67%)
Feb 29, 2008
9.170
9.290
8.960
8.990
528,093
-0.31(-3.33%)
Feb 28, 2008
9.800
9.800
9.190
9.300
278,974
-0.56(-5.68%)
Feb 27, 2008
9.570
9.860
9.460
9.860
324,898
+0.10(+1.02%)
Feb 26, 2008
9.570
9.960
9.460
9.760
328,775
+0.16(+1.67%)
Feb 25, 2008
9.410
9.750
9.170
9.600
394,117
+0.17(+1.80%)
Feb 22, 2008
9.460
9.550
9.100
9.430
328,930
-0.05(-0.53%)
Feb 21, 2008
10.00
10.00
9.340
9.480
501,763
-0.46(-4.63%)
Feb 20, 2008
9.720
9.970
9.590
9.940
428,900
+0.13(+1.33%)
Feb 19, 2008
9.730
10.00
9.580
9.810
628,461
+0.23(+2.40%)
Feb 18, 2008
9.300
9.630
9.100
9.580
457,131
+0.00(+0.00%)
Feb 15, 2008
9.300
9.630
9.100
9.580
457,131
+0.23(+2.46%)
Feb 14, 2008
9.740
9.800
9.229
9.350
266,499
-0.33(-3.41%)
Feb 13, 2008
9.420
9.740
9.370
9.680
290,701
+0.35(+3.75%)
Feb 12, 2008
9.250
9.560
9.090
9.330
289,150
+0.27(+2.98%)
Feb 11, 2008
9.110
9.310
9.010
9.060
311,391
-0.06(-0.66%)
Feb 08, 2008
9.140
9.480
8.860
9.120
602,263
-0.06(-0.65%)
Feb 07, 2008
9.000
9.260
8.920
9.180
531,079
+0.19(+2.11%)
Feb 06, 2008
9.120
9.470
8.990
8.990
399,341
-0.02(-0.22%)
Feb 05, 2008
9.280
9.500
9.010
9.010
393,674
-0.51(-5.36%)
Feb 04, 2008
9.530
9.860
9.310
9.520
361,170
-0.34(-3.45%)
Feb 01, 2008
9.180
9.930
9.115
9.860
587,955
+0.70(+7.64%)
Jan 31, 2008
9.130
9.390
9.020
9.160
1,561,657
-0.08(-0.87%)
Jan 30, 2008
9.670
9.710
9.150
9.240
756,164
-0.52(-5.33%)
Jan 29, 2008
9.900
9.900
9.700
9.760
356,873
-0.11(-1.11%)
Jan 28, 2008
9.340
9.900
9.340
9.870
584,770
+0.53(+5.67%)
Jan 25, 2008
9.950
9.950
9.250
9.340
331,997
-0.46(-4.69%)
Jan 24, 2008
9.600
9.990
9.020
9.800
701,402
+0.30(+3.16%)
Jan 23, 2008
9.060
9.590
8.900
9.500
703,222
+0.37(+4.05%)
Jan 22, 2008
8.680
9.290
7.200
9.130
943,202
+0.06(+0.66%)
Jan 21, 2008
9.240
9.300
8.990
9.070
4,683,959
+0.00(+0.00%)
Jan 18, 2008
9.240
9.300
8.990
9.070
4,683,959
-0.63(-6.49%)
Jan 17, 2008
10.14
10.16
9.590
9.700
588,493
-0.43(-4.24%)
Jan 16, 2008
9.950
10.41
9.930
10.13
403,304
+0.13(+1.30%)
Jan 15, 2008
9.910
10.19
9.710
10.00
396,886
-0.29(-2.82%)
Jan 14, 2008
11.05
11.07
10.16
10.29
879,117
-1.40(-11.98%)
Jan 11, 2008
11.82
11.96
11.51
11.69
288,655
-0.20(-1.68%)
Jan 10, 2008
11.40
11.98
11.28
11.89
347,052
+0.36(+3.12%)
Jan 09, 2008
11.32
11.58
11.01
11.53
353,110
+0.23(+2.04%)
Jan 08, 2008
11.23
11.75
11.03
11.30
382,990
+0.16(+1.44%)
Jan 07, 2008
10.45
11.17
10.36
11.14
583,971
+0.76(+7.32%)
Jan 04, 2008
10.82
10.93
10.33
10.38
320,548
-0.43(-3.98%)
Jan 03, 2008
11.28
11.31
10.80
10.81
310,446
-0.49(-4.34%)
Jan 02, 2008
11.43
11.70
11.00
11.30
279,704
-0.10(-0.88%)
Jan 01, 2008
11.41
11.73
11.01
11.40
297,771
+0.00(+0.00%)
Dec 31, 2007
11.41
11.73
11.01
11.40
297,771
-0.03(-0.26%)
Dec 28, 2007
11.88
11.96
11.40
11.43
244,907
-0.27(-2.31%)
Dec 27, 2007
12.50
12.60
11.68
11.70
304,425
-0.85(-6.77%)
Dec 26, 2007
11.95
12.75
11.90
12.55
291,143
+0.57(+4.76%)
Dec 24, 2007
11.90
11.99
11.64
11.98
139,700
+0.12(+1.01%)
Dec 21, 2007
11.63
11.88
11.55
11.86
654,274
+0.43(+3.76%)
Dec 20, 2007
11.29
11.43
10.88
11.43
346,110
+0.29(+2.60%)
Dec 19, 2007
10.96
11.14
10.83
11.14
323,163
+0.14(+1.27%)
Dec 18, 2007
10.80
11.04
10.43
11.00
277,166
+0.35(+3.29%)
Dec 17, 2007
10.82
11.08
10.65
10.65
280,808
-0.26(-2.38%)
Dec 14, 2007
11.20
11.42
10.91
10.91
338,724
-0.56(-4.88%)
Dec 13, 2007
11.60
11.66
10.97
11.47
554,001
-0.29(-2.47%)
Dec 12, 2007
11.81
11.95
11.00
11.76
858,808
+0.52(+4.63%)
Dec 11, 2007
12.23
12.32
11.20
11.24
682,665
-0.95(-7.79%)
Dec 10, 2007
12.73
12.74
12.13
12.19
719,465
-0.31(-2.48%)
Dec 07, 2007
12.76
12.76
12.40
12.50
377,918
-0.22(-1.73%)
Dec 06, 2007
12.65
12.95
12.59
12.72
634,504
-0.03(-0.24%)
Dec 05, 2007
13.05
13.18
12.34
12.75
485,138
-0.38(-2.89%)
Dec 04, 2007
11.62
13.44
11.58
13.13
1,272,189
+1.38(+11.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.