Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
169.25
170.49
167.51
170.31
1,819,046
+1.19(+0.70%)
Nov 27, 2020
167.65
169.80
166.03
169.12
488,100
+3.67(+2.22%)
Nov 25, 2020
166.64
168.16
165.18
165.45
738,300
+0.82(+0.50%)
Nov 24, 2020
167.82
168.38
164.40
164.63
715,110
-3.44(-2.05%)
Nov 23, 2020
173.95
174.36
166.88
168.07
1,090,665
-5.34(-3.08%)
Nov 20, 2020
174.04
176.75
172.54
173.41
788,300
-0.96(-0.55%)
Nov 19, 2020
173.96
174.99
171.44
174.37
722,364
+0.30(+0.17%)
Nov 18, 2020
172.73
176.50
171.60
174.07
883,037
+0.90(+0.52%)
Nov 17, 2020
177.25
177.25
172.57
173.17
640,360
-4.02(-2.27%)
Nov 16, 2020
173.04
177.50
173.04
177.19
786,037
+1.28(+0.73%)
Nov 13, 2020
170.38
177.14
170.13
175.91
827,600
+7.12(+4.22%)
Nov 12, 2020
171.79
173.48
166.79
168.79
920,382
-1.96(-1.15%)
Nov 11, 2020
173.99
175.43
167.79
170.75
686,273
-1.03(-0.60%)
Nov 10, 2020
166.55
174.47
165.18
171.78
900,425
+3.32(+1.97%)
Nov 09, 2020
176.62
177.65
168.01
168.46
1,135,887
-5.17(-2.98%)
Nov 06, 2020
181.65
181.65
171.72
173.63
1,116,100
-8.12(-4.47%)
Nov 05, 2020
181.99
182.03
176.00
181.75
1,040,810
+1.75(+0.97%)
Nov 04, 2020
175.81
185.88
174.01
180.00
2,172,489
+11.50(+6.82%)
Nov 03, 2020
168.33
173.32
166.04
168.50
1,378,089
-0.01(-0.01%)
Nov 02, 2020
166.14
169.24
163.56
168.51
1,621,152
+1.71(+1.03%)
Oct 30, 2020
179.00
180.00
164.63
166.80
3,005,600
-25.54(-13.28%)
Oct 29, 2020
194.96
196.10
189.02
192.34
787,122
-2.51(-1.29%)
Oct 28, 2020
193.70
198.00
191.76
194.85
449,168
-2.07(-1.05%)
Oct 27, 2020
197.46
199.28
195.82
196.92
407,090
+1.09(+0.56%)
Oct 26, 2020
195.00
201.31
193.97
195.83
458,987
-1.09(-0.55%)
Oct 23, 2020
201.60
202.25
196.23
196.92
479,600
-3.74(-1.86%)
Oct 22, 2020
198.42
202.92
196.58
200.66
617,367
+2.95(+1.49%)
Oct 21, 2020
198.23
201.49
197.39
197.71
402,896
-0.31(-0.16%)
Oct 20, 2020
197.85
200.75
197.85
198.02
444,468
-0.20(-0.10%)
Oct 19, 2020
200.24
202.14
194.48
198.22
698,890
-2.71(-1.35%)
Oct 16, 2020
204.49
207.17
200.51
200.93
831,900
-3.56(-1.74%)
Oct 15, 2020
206.93
208.34
203.01
204.49
603,045
-4.66(-2.23%)
Oct 14, 2020
212.82
212.82
206.98
209.15
583,236
-2.78(-1.31%)
Oct 13, 2020
206.84
213.94
206.55
211.93
1,160,479
+6.06(+2.94%)
Oct 12, 2020
204.11
207.92
202.03
205.87
957,207
+5.09(+2.54%)
Oct 09, 2020
199.62
202.23
198.00
200.78
648,200
+2.05(+1.03%)
Oct 08, 2020
201.83
201.83
197.26
198.73
799,597
-2.30(-1.14%)
Oct 07, 2020
201.91
202.84
200.63
201.03
453,078
+1.42(+0.71%)
Oct 06, 2020
201.41
203.74
199.17
199.61
745,523
-2.87(-1.42%)
Oct 05, 2020
194.43
204.37
194.20
202.48
1,068,509
+9.40(+4.87%)
Oct 02, 2020
194.87
199.00
191.57
193.08
748,100
-4.81(-2.43%)
Oct 01, 2020
197.18
200.42
196.78
197.89
1,187,059
+2.20(+1.12%)
Sep 30, 2020
192.00
198.00
191.32
195.69
1,488,261
+4.73(+2.48%)
Sep 29, 2020
190.50
192.30
187.00
190.96
1,245,445
+0.45(+0.24%)
Sep 28, 2020
186.32
190.70
185.42
190.51
865,695
+5.56(+3.01%)
Sep 25, 2020
179.00
186.31
178.87
184.95
858,900
+5.52(+3.08%)
Sep 24, 2020
177.99
179.81
174.48
179.43
780,780
+0.16(+0.09%)
Sep 23, 2020
181.11
181.25
178.35
179.27
779,296
-2.68(-1.47%)
Sep 22, 2020
180.18
182.36
177.30
181.95
779,807
+3.12(+1.74%)
Sep 21, 2020
178.74
181.19
177.37
178.83
1,243,931
-2.11(-1.17%)
Sep 18, 2020
177.32
181.40
172.12
180.94
3,122,300
+5.28(+3.01%)
Sep 17, 2020
173.57
176.28
172.51
175.66
1,133,440
-0.96(-0.54%)
Sep 16, 2020
175.47
178.21
175.01
176.62
1,217,029
+1.75(+1.00%)
Sep 15, 2020
173.58
175.08
170.90
174.87
1,357,534
+3.08(+1.79%)
Sep 14, 2020
165.24
173.32
160.17
171.79
3,446,439
+21.82(+14.55%)
Sep 11, 2020
147.57
150.52
146.97
149.97
888,300
+4.02(+2.75%)
Sep 10, 2020
146.80
149.22
144.84
145.95
883,544
-2.43(-1.64%)
Sep 09, 2020
148.30
149.42
146.02
148.38
691,979
+1.90(+1.30%)
Sep 08, 2020
146.41
148.82
144.90
146.48
990,889
-2.73(-1.83%)
Sep 04, 2020
148.53
150.35
143.61
149.21
1,001,600
-0.49(-0.33%)
Sep 03, 2020
155.01
155.17
148.14
149.70
974,143
-6.37(-4.08%)
Sep 02, 2020
153.29
156.35
152.48
156.07
674,044
+2.41(+1.57%)
Sep 01, 2020
159.32
159.63
152.78
153.66
910,470
-4.68(-2.96%)
Aug 31, 2020
152.49
159.04
152.48
158.34
1,224,849
+4.68(+3.05%)
Aug 28, 2020
154.14
154.22
151.55
153.66
570,600
-0.45(-0.29%)
Aug 27, 2020
155.11
156.12
152.97
154.11
651,550
-0.37(-0.24%)
Aug 26, 2020
154.00
154.88
152.56
154.48
642,566
-0.41(-0.26%)
Aug 25, 2020
154.16
155.79
153.11
154.89
645,425
+0.03(+0.02%)
Aug 24, 2020
158.37
159.32
153.76
154.86
630,945
-2.64(-1.68%)
Aug 21, 2020
158.50
158.61
155.70
157.50
555,400
-1.00(-0.63%)
Aug 20, 2020
157.13
159.09
156.22
158.50
489,429
+0.78(+0.49%)
Aug 19, 2020
157.76
159.77
156.25
157.72
464,607
+0.15(+0.10%)
Aug 18, 2020
161.11
161.34
156.58
157.57
696,794
-4.25(-2.63%)
Aug 17, 2020
157.94
162.50
157.75
161.82
585,858
+4.55(+2.89%)
Aug 14, 2020
160.00
160.72
156.85
157.27
444,300
-2.87(-1.79%)
Aug 13, 2020
158.47
160.82
157.91
160.14
601,907
+1.35(+0.85%)
Aug 12, 2020
153.93
158.89
153.69
158.79
730,037
+3.80(+2.45%)
Aug 11, 2020
155.94
157.61
153.05
154.99
887,109
-2.71(-1.72%)
Aug 10, 2020
159.51
159.72
154.27
157.70
914,518
-2.75(-1.71%)
Aug 07, 2020
161.52
162.75
158.74
160.45
727,600
-1.35(-0.83%)
Aug 06, 2020
163.80
164.17
159.25
161.80
733,405
-0.79(-0.49%)
Aug 05, 2020
164.80
165.96
162.13
162.59
907,765
-2.48(-1.50%)
Aug 04, 2020
168.73
168.73
162.84
165.07
703,213
-3.97(-2.35%)
Aug 03, 2020
166.27
169.15
164.39
169.04
990,222
+2.77(+1.67%)
Jul 31, 2020
169.99
170.01
157.66
166.27
2,346,300
-4.87(-2.85%)
Jul 30, 2020
167.95
172.82
167.22
171.14
918,430
+2.72(+1.62%)
Jul 29, 2020
172.48
173.90
168.25
168.42
1,477,892
-2.93(-1.71%)
Jul 28, 2020
172.45
174.37
170.69
171.35
1,170,702
-0.01(-0.01%)
Jul 27, 2020
170.20
172.71
168.07
171.36
2,177,473
+2.55(+1.51%)
Jul 24, 2020
169.61
170.80
166.73
168.81
1,056,900
-4.09(-2.36%)
Jul 23, 2020
176.73
180.39
172.54
172.90
786,368
-3.93(-2.22%)
Jul 22, 2020
179.00
179.43
174.75
176.83
660,046
-0.77(-0.43%)
Jul 21, 2020
184.45
184.50
176.85
177.60
975,999
-6.83(-3.70%)
Jul 20, 2020
183.05
187.99
183.05
184.43
730,199
+2.06(+1.13%)
Jul 17, 2020
179.24
182.94
177.86
182.37
1,017,900
+4.71(+2.65%)
Jul 16, 2020
177.49
177.75
172.03
177.66
800,105
-0.23(-0.13%)
Jul 15, 2020
172.10
178.07
171.48
177.89
754,499
+4.46(+2.57%)
Jul 14, 2020
167.00
173.85
165.27
173.43
723,787
+4.85(+2.88%)
Jul 13, 2020
173.39
177.58
168.04
168.58
1,028,016
-5.77(-3.31%)
Jul 10, 2020
180.00
180.99
173.86
174.35
733,500
-6.82(-3.76%)
Jul 09, 2020
176.79
182.97
176.79
181.17
1,179,961
+6.28(+3.59%)
Jul 08, 2020
177.39
178.20
172.22
174.89
903,880
-1.25(-0.71%)
Jul 07, 2020
171.02
180.18
169.20
176.14
1,467,987
+5.69(+3.34%)
Jul 06, 2020
170.64
172.30
169.62
170.45
959,837
+1.42(+0.84%)
Jul 02, 2020
167.75
170.36
166.02
169.03
782,900
+1.51(+0.90%)
Jul 01, 2020
170.18
172.88
164.46
167.52
1,043,273
-2.40(-1.41%)
Jun 30, 2020
167.50
170.25
164.09
169.92
1,659,196
+5.55(+3.38%)
Jun 29, 2020
165.78
166.58
163.23
164.37
1,008,735
-1.22(-0.74%)
Jun 26, 2020
169.00
169.00
164.12
165.59
1,720,100
-2.27(-1.35%)
Jun 25, 2020
165.18
168.30
163.74
167.86
865,262
+3.06(+1.86%)
Jun 24, 2020
171.40
173.93
164.56
164.80
1,088,270
-6.33(-3.70%)
Jun 23, 2020
171.31
175.64
170.36
171.13
961,060
+0.21(+0.12%)
Jun 22, 2020
171.00
173.99
167.00
170.92
1,090,920
+1.01(+0.59%)
Jun 19, 2020
160.66
170.26
160.41
169.91
2,393,800
+9.82(+6.13%)
Jun 18, 2020
157.69
160.55
157.69
160.09
591,338
+1.71(+1.08%)
Jun 17, 2020
158.05
161.00
157.33
158.38
1,046,523
+1.50(+0.96%)
Jun 16, 2020
157.15
157.48
152.54
156.88
1,012,132
+1.32(+0.85%)
Jun 15, 2020
149.88
156.10
149.14
155.56
817,826
+4.40(+2.91%)
Jun 12, 2020
150.11
151.52
147.21
151.16
1,018,000
+2.61(+1.76%)
Jun 11, 2020
155.07
156.21
148.43
148.55
1,202,243
-8.15(-5.20%)
Jun 10, 2020
152.04
157.95
151.98
156.70
1,542,206
+7.76(+5.21%)
Jun 09, 2020
152.82
154.85
148.63
148.94
1,284,812
-1.92(-1.27%)
Jun 08, 2020
146.55
151.76
144.30
150.86
1,723,741
+2.47(+1.66%)
Jun 05, 2020
149.50
151.84
145.62
148.39
1,426,400
-2.04(-1.36%)
Jun 04, 2020
154.05
155.87
148.91
150.43
1,372,010
-4.62(-2.98%)
Jun 03, 2020
159.09
160.25
154.02
155.05
1,306,856
-5.77(-3.59%)
Jun 02, 2020
159.47
161.15
156.26
160.82
908,718
+1.80(+1.13%)
Jun 01, 2020
156.90
162.22
156.19
159.02
1,436,299
+1.81(+1.15%)
May 29, 2020
154.92
157.38
150.90
157.21
1,719,200
+5.66(+3.73%)
May 28, 2020
151.94
153.49
150.94
151.55
1,136,928
-1.42(-0.93%)
May 27, 2020
151.49
153.57
143.95
152.97
2,084,036
+1.24(+0.82%)
May 26, 2020
159.32
159.96
151.59
151.73
3,424,979
-4.04(-2.59%)
May 22, 2020
156.38
158.00
153.93
155.77
1,102,500
+1.56(+1.01%)
May 21, 2020
155.90
156.29
152.19
154.21
1,010,921
-1.57(-1.01%)
May 20, 2020
158.38
159.01
154.52
155.78
1,310,433
-1.38(-0.88%)
May 19, 2020
160.47
162.10
157.00
157.16
950,108
-1.79(-1.13%)
May 18, 2020
162.41
162.76
156.95
158.95
1,141,857
-1.38(-0.86%)
May 15, 2020
158.27
163.52
158.27
160.33
1,074,800
+0.24(+0.15%)
May 14, 2020
157.66
162.23
156.04
160.09
887,802
+2.25(+1.43%)
May 13, 2020
163.72
164.72
156.31
157.84
1,329,960
-3.93(-2.43%)
May 12, 2020
162.52
166.95
158.68
161.77
1,492,455
+0.81(+0.50%)
May 11, 2020
155.69
161.87
154.23
160.96
1,798,310
+3.29(+2.09%)
May 08, 2020
163.48
164.00
152.85
157.67
3,743,900
-5.59(-3.42%)
May 07, 2020
168.00
168.00
163.05
163.26
1,306,939
-1.38(-0.84%)
May 06, 2020
166.43
167.51
163.08
164.64
1,728,660
-0.79(-0.48%)
May 05, 2020
163.12
168.10
160.50
165.43
2,026,566
+9.67(+6.21%)
May 04, 2020
145.01
155.89
145.01
155.76
2,072,372
+10.12(+6.95%)
May 01, 2020
141.00
157.00
140.05
145.64
2,800,000
+8.41(+6.13%)
Apr 30, 2020
138.99
140.90
136.70
137.23
2,036,781
-0.85(-0.62%)
Apr 29, 2020
144.19
144.88
137.81
138.08
1,014,930
-5.29(-3.69%)
Apr 28, 2020
147.23
148.49
142.57
143.37
888,405
-4.11(-2.79%)
Apr 27, 2020
150.00
150.00
146.00
147.48
645,807
+1.44(+0.99%)
Apr 24, 2020
141.01
146.32
139.55
146.04
648,200
+5.16(+3.66%)
Apr 23, 2020
139.27
145.94
138.73
140.88
1,272,988
+1.86(+1.34%)
Apr 22, 2020
139.96
140.56
138.50
139.02
686,046
+1.65(+1.20%)
Apr 21, 2020
141.98
142.90
137.26
137.37
940,252
-5.18(-3.63%)
Apr 20, 2020
138.94
145.91
137.50
142.55
1,127,580
+5.68(+4.15%)
Apr 17, 2020
135.75
136.97
131.74
136.87
1,164,400
+3.47(+2.60%)
Apr 16, 2020
127.00
133.99
126.55
133.40
1,377,944
+8.36(+6.69%)
Apr 15, 2020
124.09
126.98
121.95
125.04
756,261
+1.25(+1.01%)
Apr 14, 2020
123.04
124.49
118.28
123.79
970,618
+3.66(+3.05%)
Apr 13, 2020
119.81
121.14
117.91
120.13
491,418
-0.19(-0.16%)
Apr 09, 2020
119.00
121.59
117.99
120.32
805,900
+0.64(+0.53%)
Apr 08, 2020
122.52
122.52
118.51
119.68
1,218,622
-2.19(-1.80%)
Apr 07, 2020
126.16
128.00
120.66
121.87
970,583
-2.60(-2.09%)
Apr 06, 2020
121.66
124.76
118.43
124.47
1,182,293
+7.96(+6.83%)
Apr 03, 2020
117.25
119.44
115.94
116.51
760,500
-2.16(-1.82%)
Apr 02, 2020
109.40
119.00
109.40
118.67
1,310,887
+7.43(+6.68%)
Apr 01, 2020
111.63
114.93
110.40
111.24
829,055
-4.14(-3.59%)
Mar 31, 2020
114.87
117.98
113.00
115.38
1,410,485
+0.09(+0.08%)
Mar 30, 2020
110.61
115.69
110.61
115.29
750,419
+6.02(+5.51%)
Mar 27, 2020
113.77
115.95
108.23
109.27
1,004,000
-6.87(-5.92%)
Mar 26, 2020
105.52
116.29
104.50
116.14
1,326,599
+10.68(+10.13%)
Mar 25, 2020
100.90
107.84
98.50
105.46
1,206,183
+3.59(+3.52%)
Mar 24, 2020
102.65
105.00
97.50
101.87
1,548,663
+2.60(+2.62%)
Mar 23, 2020
99.86
103.37
94.35
99.27
1,294,898
-0.59(-0.59%)
Mar 20, 2020
100.01
106.57
99.30
99.86
2,648,900
-0.15(-0.15%)
Mar 19, 2020
96.06
103.86
94.32
100.01
1,036,461
+4.16(+4.34%)
Mar 18, 2020
96.88
103.65
91.75
95.85
1,314,332
-4.88(-4.84%)
Mar 17, 2020
97.97
101.61
95.18
100.73
1,674,698
+4.98(+5.20%)
Mar 16, 2020
95.33
101.20
90.57
95.75
1,822,116
-6.97(-6.79%)
Mar 13, 2020
101.01
103.45
91.00
102.72
2,041,900
+5.71(+5.89%)
Mar 12, 2020
95.00
106.80
93.00
97.01
1,568,441
-7.50(-7.18%)
Mar 11, 2020
104.91
107.67
103.54
104.51
1,409,483
-2.93(-2.73%)
Mar 10, 2020
108.69
108.98
102.65
107.44
1,732,354
+0.72(+0.67%)
Mar 09, 2020
108.88
113.25
105.01
106.72
1,282,570
-8.15(-7.09%)
Mar 06, 2020
114.74
116.47
111.90
114.87
1,011,200
-3.94(-3.32%)
Mar 05, 2020
112.89
119.69
111.75
118.81
1,125,165
+2.83(+2.44%)
Mar 04, 2020
109.92
115.98
109.00
115.98
1,068,467
+8.58(+7.99%)
Mar 03, 2020
110.91
112.22
106.57
107.40
1,088,657
-4.48(-4.00%)
Mar 02, 2020
108.17
111.96
102.03
111.88
3,334,050
-1.98(-1.74%)
Feb 28, 2020
105.06
114.23
104.51
113.86
1,245,000
+5.55(+5.12%)
Feb 27, 2020
111.36
113.06
106.31
108.31
1,258,723
-3.80(-3.39%)
Feb 26, 2020
113.69
116.81
110.88
112.11
1,416,473
-0.27(-0.24%)
Feb 25, 2020
116.05
116.80
111.52
112.38
1,073,018
-3.62(-3.12%)
Feb 24, 2020
115.25
117.81
110.77
116.00
1,465,402
-1.00(-0.85%)
Feb 21, 2020
118.34
119.82
116.55
117.00
898,600
-1.33(-1.12%)
Feb 20, 2020
119.49
119.91
115.66
118.33
883,476
-1.56(-1.30%)
Feb 19, 2020
121.00
121.74
119.61
119.89
663,768
-0.08(-0.07%)
Feb 18, 2020
116.33
120.47
116.12
119.97
1,065,888
+1.90(+1.61%)
Feb 14, 2020
118.40
118.60
116.28
118.07
630,100
-0.15(-0.13%)
Feb 13, 2020
117.77
119.04
117.47
118.22
447,640
+0.15(+0.13%)
Feb 12, 2020
118.23
119.22
116.59
118.07
789,802
+0.12(+0.10%)
Feb 11, 2020
117.86
124.32
116.92
117.95
1,041,843
+1.44(+1.24%)
Feb 10, 2020
116.70
116.78
112.81
116.51
1,352,675
-0.90(-0.77%)
Feb 07, 2020
111.23
118.33
111.00
117.41
1,642,500
-1.23(-1.04%)
Feb 06, 2020
118.73
120.28
117.73
118.64
1,130,117
+0.34(+0.29%)
Feb 05, 2020
113.45
119.71
113.15
118.30
1,134,231
+6.79(+6.09%)
Feb 04, 2020
110.45
111.66
108.00
111.51
932,944
+2.83(+2.60%)
Feb 03, 2020
108.51
110.46
107.82
108.68
822,380
+0.29(+0.27%)
Jan 31, 2020
109.23
111.30
107.14
108.39
801,300
-1.48(-1.35%)
Jan 30, 2020
111.10
111.94
108.82
109.87
790,165
-1.94(-1.74%)
Jan 29, 2020
112.61
112.93
109.54
111.81
632,960
-1.12(-0.99%)
Jan 28, 2020
111.71
113.33
110.69
112.93
842,046
+2.50(+2.26%)
Jan 27, 2020
112.20
112.53
108.87
110.43
1,013,706
-3.14(-2.76%)
Jan 24, 2020
115.18
118.66
112.29
113.57
1,898,900
-1.78(-1.54%)
Jan 23, 2020
111.90
115.75
111.00
115.35
1,194,565
+3.65(+3.27%)
Jan 22, 2020
108.86
111.79
108.11
111.70
973,684
+3.03(+2.79%)
Jan 21, 2020
108.38
109.80
108.22
108.67
948,829
-0.33(-0.30%)
Jan 17, 2020
108.41
109.03
107.08
109.00
745,700
+1.34(+1.24%)
Jan 16, 2020
107.33
107.74
105.89
107.66
1,021,393
+1.01(+0.95%)
Jan 15, 2020
108.55
108.78
106.07
106.65
763,685
-1.10(-1.02%)
Jan 14, 2020
104.85
109.09
104.54
107.75
1,584,700
+2.28(+2.16%)
Jan 13, 2020
112.23
112.23
104.24
105.47
1,663,864
-6.97(-6.20%)
Jan 10, 2020
111.98
114.48
111.87
112.44
829,000
+0.61(+0.55%)
Jan 09, 2020
112.20
112.64
110.92
111.83
596,572
+0.63(+0.57%)
Jan 08, 2020
111.70
112.42
110.77
111.20
753,730
-0.12(-0.11%)
Jan 07, 2020
111.22
112.60
109.99
111.32
860,269
+0.32(+0.29%)
Jan 06, 2020
111.83
112.19
110.22
111.00
923,841
-1.65(-1.46%)
Jan 03, 2020
110.74
113.95
109.95
112.65
632,800
+0.24(+0.21%)
Jan 02, 2020
113.69
114.85
111.35
112.41
1,040,825
-1.85(-1.62%)
Dec 31, 2019
113.90
114.49
113.17
114.26
500,500
+0.04(+0.04%)
Dec 30, 2019
113.69
114.55
112.14
114.22
591,940
+0.80(+0.71%)
Dec 27, 2019
113.73
114.27
112.51
113.42
593,100
-0.16(-0.14%)
Dec 26, 2019
115.17
116.19
113.32
113.58
402,395
-1.87(-1.62%)
Dec 24, 2019
115.21
115.94
115.16
115.45
490,900
+0.29(+0.25%)
Dec 23, 2019
118.32
118.73
114.57
115.16
1,108,746
-2.13(-1.82%)
Dec 20, 2019
115.00
117.80
114.52
117.29
6,223,500
+2.45(+2.13%)
Dec 19, 2019
118.50
119.37
112.95
114.84
1,516,234
+2.10(+1.86%)
Dec 18, 2019
113.96
115.16
111.89
112.74
1,490,650
-0.47(-0.42%)
Dec 17, 2019
115.20
115.27
112.80
113.21
947,166
-1.52(-1.32%)
Dec 16, 2019
114.07
117.49
114.00
114.73
1,698,939
+0.86(+0.76%)
Dec 13, 2019
112.47
114.86
111.68
113.87
1,095,200
+1.61(+1.43%)
Dec 12, 2019
111.59
112.76
110.40
112.26
1,098,317
+0.92(+0.83%)
Dec 11, 2019
113.66
115.41
111.20
111.34
1,498,246
-2.64(-2.32%)
Dec 10, 2019
114.00
114.67
113.05
113.98
1,397,047
-0.15(-0.13%)
Dec 09, 2019
117.75
118.22
113.25
114.13
1,313,648
-3.37(-2.87%)
Dec 06, 2019
117.89
118.02
116.44
117.50
627,500
+0.34(+0.29%)
Dec 05, 2019
118.64
118.82
116.64
117.16
910,722
-1.19(-1.01%)
Dec 04, 2019
119.02
119.78
118.14
118.35
1,028,360
-0.58(-0.49%)
Dec 03, 2019
116.00
119.50
115.95
118.93
1,202,494
+1.85(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.