Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
8.000
8.050
7.860
7.960
162,159
-0.04(-0.50%)
Nov 26, 2014
7.950
8.000
8.000
8.000
548,400
+0.02(+0.25%)
Nov 25, 2014
7.820
8.020
7.740
7.980
358,170
+0.22(+2.84%)
Nov 24, 2014
7.600
7.850
7.590
7.760
181,683
+0.13(+1.70%)
Nov 21, 2014
7.750
7.750
7.580
7.630
189,200
-0.05(-0.65%)
Nov 20, 2014
7.590
7.829
7.560
7.680
173,125
+0.05(+0.66%)
Nov 19, 2014
7.800
7.830
7.600
7.630
285,192
-0.17(-2.18%)
Nov 18, 2014
7.910
8.040
7.800
7.800
151,005
-0.09(-1.14%)
Nov 17, 2014
8.090
8.100
7.850
7.890
604,484
-0.12(-1.50%)
Nov 14, 2014
7.460
8.037
7.460
8.010
887,805
+0.59(+7.95%)
Nov 13, 2014
7.110
7.450
7.020
7.420
557,393
+0.35(+4.95%)
Nov 12, 2014
7.050
7.200
6.960
7.070
265,484
-0.03(-0.42%)
Nov 11, 2014
7.150
7.260
6.900
7.100
203,240
-0.05(-0.70%)
Nov 10, 2014
7.290
7.290
7.110
7.150
451,148
-0.13(-1.79%)
Nov 07, 2014
6.460
7.290
6.250
7.280
342,053
+0.49(+7.22%)
Nov 06, 2014
6.870
6.990
6.700
6.790
306,102
-0.05(-0.73%)
Nov 05, 2014
6.870
6.910
6.730
6.840
169,513
-0.01(-0.15%)
Nov 04, 2014
6.860
7.005
6.644
6.850
88,894
-0.05(-0.72%)
Nov 03, 2014
7.040
7.070
6.810
6.900
111,538
-0.11(-1.57%)
Oct 31, 2014
7.050
7.070
6.860
7.010
113,079
+0.02(+0.29%)
Oct 30, 2014
6.870
7.020
6.650
6.990
115,605
+0.09(+1.30%)
Oct 29, 2014
6.860
6.960
6.730
6.900
89,664
+0.02(+0.29%)
Oct 28, 2014
6.700
6.940
6.630
6.880
198,438
+0.18(+2.69%)
Oct 27, 2014
6.760
6.770
6.770
6.700
106,644
-0.07(-1.03%)
Oct 24, 2014
6.930
6.970
6.710
6.770
150,780
-0.13(-1.88%)
Oct 23, 2014
6.980
7.120
6.780
6.900
159,676
-0.01(-0.14%)
Oct 22, 2014
6.960
7.020
6.860
6.910
118,444
-0.06(-0.86%)
Oct 21, 2014
6.980
6.995
6.890
6.970
177,835
+0.01(+0.14%)
Oct 20, 2014
6.940
6.940
6.860
6.960
219,096
-0.03(-0.43%)
Oct 17, 2014
6.910
7.000
6.720
6.990
187,149
+0.16(+2.34%)
Oct 16, 2014
6.820
7.030
6.770
6.830
342,770
-0.05(-0.73%)
Oct 15, 2014
6.910
7.000
6.820
6.880
316,552
-0.13(-1.85%)
Oct 14, 2014
7.030
7.030
6.880
7.010
193,405
+0.05(+0.72%)
Oct 13, 2014
6.950
7.070
6.860
6.960
145,289
-0.01(-0.14%)
Oct 10, 2014
7.110
7.190
6.910
6.970
228,557
-0.19(-2.65%)
Oct 09, 2014
7.060
7.230
6.890
7.160
318,911
+0.13(+1.85%)
Oct 08, 2014
7.120
7.220
6.970
7.030
244,914
-0.13(-1.82%)
Oct 07, 2014
7.150
7.210
7.070
7.160
204,148
+0.06(+0.85%)
Oct 06, 2014
7.300
7.350
7.070
7.100
175,798
-0.22(-3.01%)
Oct 03, 2014
7.420
7.440
7.280
7.320
117,968
-0.01(-0.14%)
Oct 02, 2014
7.040
7.360
7.040
7.330
114,980
+0.28(+3.97%)
Oct 01, 2014
7.150
7.150
7.020
7.050
161,433
-0.08(-1.12%)
Sep 30, 2014
7.170
7.250
7.040
7.130
144,325
-0.07(-0.97%)
Sep 29, 2014
7.090
7.250
6.985
7.200
97,801
+0.01(+0.14%)
Sep 26, 2014
7.200
7.340
7.130
7.190
149,310
-0.02(-0.28%)
Sep 25, 2014
7.350
7.460
7.120
7.210
229,304
-0.19(-2.57%)
Sep 24, 2014
7.380
7.600
7.350
7.400
169,173
+0.01(+0.14%)
Sep 23, 2014
7.530
7.580
7.360
7.390
183,622
-0.19(-2.51%)
Sep 22, 2014
7.460
7.605
7.330
7.580
206,779
+0.07(+0.93%)
Sep 19, 2014
7.520
7.580
7.450
7.510
254,841
-0.01(-0.13%)
Sep 18, 2014
7.520
7.630
7.470
7.520
151,320
+0.01(+0.13%)
Sep 17, 2014
7.390
7.550
7.310
7.510
101,592
+0.10(+1.35%)
Sep 16, 2014
7.430
7.490
7.250
7.410
77,345
-0.01(-0.13%)
Sep 15, 2014
7.550
7.550
7.272
7.420
129,271
-0.15(-1.98%)
Sep 12, 2014
7.250
7.700
7.180
7.570
792,868
+0.31(+4.27%)
Sep 11, 2014
7.300
7.440
7.200
7.260
159,787
-0.04(-0.55%)
Sep 10, 2014
7.250
7.395
7.180
7.300
192,405
+0.00(+0.00%)
Sep 09, 2014
7.340
7.520
7.240
7.300
163,148
-0.03(-0.41%)
Sep 08, 2014
7.230
7.450
7.140
7.330
140,431
+0.08(+1.10%)
Sep 05, 2014
6.800
7.300
6.770
7.250
239,278
+0.40(+5.84%)
Sep 04, 2014
6.850
6.980
6.724
6.850
107,820
-0.01(-0.15%)
Sep 03, 2014
6.880
6.950
6.800
6.860
168,836
-0.05(-0.72%)
Sep 02, 2014
7.010
7.010
6.780
6.910
194,400
-0.05(-0.72%)
Aug 29, 2014
6.730
6.960
6.960
6.960
122,600
+0.22(+3.26%)
Aug 28, 2014
6.780
6.800
6.700
6.740
66,415
-0.05(-0.74%)
Aug 27, 2014
6.550
7.000
6.521
6.790
152,020
+0.26(+3.98%)
Aug 26, 2014
6.640
6.680
6.500
6.530
95,736
-0.07(-1.06%)
Aug 25, 2014
6.320
6.660
6.320
6.600
116,946
+0.31(+4.93%)
Aug 22, 2014
6.340
6.475
6.260
6.290
73,090
-0.07(-1.10%)
Aug 21, 2014
6.230
6.370
6.225
6.360
55,691
+0.10(+1.60%)
Aug 20, 2014
6.280
6.350
6.220
6.260
55,517
-0.06(-0.95%)
Aug 19, 2014
6.410
6.420
6.270
6.320
63,132
-0.10(-1.56%)
Aug 18, 2014
6.280
6.500
6.280
6.420
91,731
+0.17(+2.72%)
Aug 15, 2014
6.350
6.350
6.200
6.250
144,730
-0.03(-0.48%)
Aug 14, 2014
6.200
6.370
6.080
6.280
110,826
+0.08(+1.29%)
Aug 13, 2014
6.130
6.310
6.110
6.200
56,910
+0.06(+0.98%)
Aug 12, 2014
6.360
6.360
6.050
6.140
117,813
-0.22(-3.46%)
Aug 11, 2014
6.050
6.360
6.050
6.360
201,897
+0.30(+4.95%)
Aug 08, 2014
5.780
6.207
5.540
6.060
273,082
-0.18(-2.88%)
Aug 07, 2014
6.210
6.255
5.970
6.240
132,231
+0.01(+0.16%)
Aug 06, 2014
6.160
6.260
6.160
6.230
79,505
+0.04(+0.65%)
Aug 05, 2014
6.070
6.210
5.480
6.190
191,609
+0.09(+1.48%)
Aug 04, 2014
6.160
6.200
6.060
6.100
168,585
-0.06(-0.97%)
Aug 01, 2014
6.130
6.190
6.010
6.160
148,426
+0.05(+0.82%)
Jul 31, 2014
6.150
6.180
6.040
6.110
129,225
-0.07(-1.13%)
Jul 30, 2014
6.230
6.280
6.150
6.180
115,810
-0.04(-0.64%)
Jul 29, 2014
6.220
6.420
6.090
6.220
164,441
+0.02(+0.32%)
Jul 28, 2014
6.360
6.360
6.130
6.200
262,081
-0.13(-2.05%)
Jul 25, 2014
6.280
6.360
6.242
6.330
73,940
-0.02(-0.31%)
Jul 24, 2014
6.380
6.410
6.286
6.350
133,715
-0.11(-1.70%)
Jul 23, 2014
6.560
6.560
6.380
6.460
64,507
-0.08(-1.22%)
Jul 22, 2014
6.810
6.810
6.510
6.540
55,847
-0.23(-3.40%)
Jul 21, 2014
6.850
6.890
6.590
6.770
163,287
-0.13(-1.88%)
Jul 18, 2014
6.630
7.000
6.630
6.900
241,834
+0.25(+3.76%)
Jul 17, 2014
6.770
6.870
6.610
6.650
66,440
-0.18(-2.64%)
Jul 16, 2014
6.900
6.940
6.730
6.830
54,550
-0.03(-0.44%)
Jul 15, 2014
6.950
6.990
6.780
6.860
89,055
-0.10(-1.44%)
Jul 14, 2014
6.840
7.000
6.780
6.960
87,550
+0.17(+2.50%)
Jul 11, 2014
6.720
6.890
6.680
6.790
77,642
+0.04(+0.59%)
Jul 10, 2014
6.690
6.870
6.660
6.750
88,817
-0.06(-0.88%)
Jul 09, 2014
6.790
6.860
6.700
6.810
109,483
+0.03(+0.44%)
Jul 08, 2014
6.860
6.900
6.600
6.780
132,021
-0.12(-1.74%)
Jul 07, 2014
7.050
7.140
6.830
6.900
169,442
-0.15(-2.13%)
Jul 03, 2014
7.070
7.050
7.050
7.050
91,100
-0.01(-0.14%)
Jul 02, 2014
6.850
7.100
6.850
7.060
388,417
+0.21(+3.07%)
Jul 01, 2014
6.820
7.000
6.805
6.850
147,898
+0.02(+0.29%)
Jun 30, 2014
6.770
6.900
6.700
6.830
93,600
+0.06(+0.89%)
Jun 27, 2014
6.670
6.800
6.630
6.770
733,717
+0.06(+0.89%)
Jun 26, 2014
6.510
6.770
6.510
6.710
120,247
+0.15(+2.29%)
Jun 25, 2014
6.460
6.580
6.440
6.560
185,231
+0.06(+0.92%)
Jun 24, 2014
6.420
6.600
6.416
6.500
150,450
+0.05(+0.78%)
Jun 23, 2014
6.350
6.480
6.330
6.450
351,982
+0.10(+1.57%)
Jun 20, 2014
6.370
6.410
6.280
6.350
280,859
+0.01(+0.16%)
Jun 19, 2014
6.390
6.430
6.265
6.340
222,003
-0.01(-0.16%)
Jun 18, 2014
6.360
6.440
6.290
6.350
158,163
-0.03(-0.47%)
Jun 17, 2014
6.310
6.430
6.310
6.380
312,655
+0.04(+0.63%)
Jun 16, 2014
6.450
6.570
6.330
6.340
155,926
-0.09(-1.40%)
Jun 13, 2014
6.350
6.500
6.280
6.430
171,701
+0.12(+1.90%)
Jun 12, 2014
6.380
6.380
6.260
6.310
136,721
-0.06(-0.94%)
Jun 11, 2014
6.500
6.560
6.350
6.370
212,994
-0.18(-2.75%)
Jun 10, 2014
6.350
6.610
6.350
6.550
415,411
+0.15(+2.34%)
Jun 06, 2014
6.350
6.420
6.300
6.400
124,994
+0.10(+1.59%)
Jun 05, 2014
6.300
6.390
6.160
6.300
248,132
+0.02(+0.32%)
Jun 04, 2014
6.310
6.440
6.220
6.280
417,487
-0.06(-0.95%)
Jun 03, 2014
6.800
6.870
6.260
6.340
838,606
-0.46(-6.76%)
Jun 02, 2014
6.860
6.890
6.680
6.800
250,252
-0.02(-0.29%)
May 30, 2014
7.020
7.060
6.770
6.820
520,312
-0.19(-2.71%)
May 29, 2014
6.950
7.030
6.950
7.010
538,305
+0.06(+0.86%)
May 28, 2014
6.910
7.000
6.850
6.950
126,470
+0.06(+0.87%)
May 27, 2014
6.910
7.020
6.820
6.890
186,724
+0.11(+1.62%)
May 23, 2014
6.770
6.780
6.780
6.780
85,000
+0.03(+0.37%)
May 22, 2014
6.790
6.890
6.730
6.755
55,786
+0.00(+0.07%)
May 21, 2014
6.740
6.857
6.660
6.750
106,615
+0.01(+0.15%)
May 20, 2014
6.890
6.950
6.730
6.740
113,329
-0.19(-2.74%)
May 19, 2014
6.990
7.000
6.860
6.930
136,897
-0.06(-0.79%)
May 16, 2014
6.880
7.000
6.820
6.985
69,766
+0.12(+1.82%)
May 15, 2014
6.990
7.070
6.840
6.860
153,642
-0.19(-2.70%)
May 14, 2014
7.070
7.430
7.030
7.050
207,561
-0.08(-1.12%)
May 13, 2014
6.840
7.170
6.790
7.130
128,139
+0.26(+3.78%)
May 12, 2014
6.840
7.050
6.690
6.870
310,907
+0.01(+0.15%)
May 09, 2014
6.560
7.240
6.480
6.860
309,668
+0.61(+9.76%)
May 08, 2014
6.500
6.710
5.860
6.250
608,808
-0.28(-4.29%)
May 07, 2014
6.520
6.710
6.450
6.530
147,280
+0.00(+0.00%)
May 06, 2014
6.570
6.580
6.470
6.530
70,291
-0.06(-0.91%)
May 05, 2014
6.510
6.640
6.510
6.590
89,416
+0.00(+0.00%)
May 02, 2014
6.600
6.740
6.550
6.590
80,009
+0.00(+0.00%)
May 01, 2014
6.570
6.610
6.490
6.590
86,896
-0.01(-0.15%)
Apr 30, 2014
6.450
6.640
6.432
6.600
93,265
+0.11(+1.69%)
Apr 29, 2014
6.570
6.630
6.450
6.490
106,252
-0.09(-1.37%)
Apr 28, 2014
6.690
6.690
6.500
6.580
75,146
-0.06(-0.90%)
Apr 25, 2014
6.750
6.810
6.560
6.640
47,126
-0.16(-2.35%)
Apr 24, 2014
6.930
6.930
6.730
6.800
38,500
-0.06(-0.87%)
Apr 23, 2014
6.860
6.930
6.795
6.860
50,569
-0.03(-0.44%)
Apr 22, 2014
6.770
7.000
6.770
6.890
95,493
+0.10(+1.47%)
Apr 21, 2014
6.590
6.820
6.590
6.790
65,401
+0.20(+3.03%)
Apr 17, 2014
6.480
6.590
6.590
6.590
56,200
+0.07(+1.07%)
Apr 16, 2014
6.590
6.590
6.470
6.520
52,102
+0.00(+0.00%)
Apr 15, 2014
6.550
6.710
6.310
6.520
181,478
-0.04(-0.61%)
Apr 14, 2014
6.650
6.660
6.410
6.560
82,633
+0.00(+0.00%)
Apr 11, 2014
6.650
6.720
6.550
6.560
49,212
-0.16(-2.38%)
Apr 10, 2014
6.810
6.850
6.570
6.720
115,164
-0.12(-1.75%)
Apr 09, 2014
6.700
6.900
6.700
6.840
83,934
+0.14(+2.09%)
Apr 08, 2014
6.510
6.750
6.510
6.700
104,740
+0.15(+2.29%)
Apr 07, 2014
6.610
6.640
6.450
6.550
187,330
-0.08(-1.21%)
Apr 04, 2014
6.890
7.040
6.610
6.630
184,959
-0.26(-3.77%)
Apr 03, 2014
7.030
7.105
6.800
6.890
157,904
-0.17(-2.41%)
Apr 02, 2014
7.000
7.190
6.862
7.060
327,037
+0.08(+1.15%)
Apr 01, 2014
6.810
6.990
6.770
6.980
183,869
+0.20(+2.95%)
Mar 31, 2014
6.750
6.940
6.690
6.780
169,963
+0.04(+0.59%)
Mar 28, 2014
6.710
6.868
6.700
6.740
121,534
+0.02(+0.30%)
Mar 27, 2014
6.730
6.919
6.602
6.720
143,051
-0.03(-0.44%)
Mar 26, 2014
6.840
6.950
6.590
6.750
543,814
-0.01(-0.15%)
Mar 25, 2014
6.940
6.960
6.730
6.760
237,953
-0.12(-1.74%)
Mar 24, 2014
6.930
6.990
6.700
6.880
139,664
-0.06(-0.86%)
Mar 21, 2014
6.830
7.030
6.779
6.940
379,604
+0.17(+2.51%)
Mar 20, 2014
6.500
6.840
6.500
6.770
1,088,355
+0.25(+3.83%)
Mar 19, 2014
6.500
6.540
6.380
6.520
76,115
+0.02(+0.31%)
Mar 18, 2014
6.460
6.510
6.430
6.500
45,181
+0.02(+0.31%)
Mar 17, 2014
6.530
6.540
6.340
6.480
139,876
-0.04(-0.61%)
Mar 14, 2014
6.560
6.610
6.410
6.520
116,868
-0.09(-1.36%)
Mar 13, 2014
6.670
6.700
6.560
6.610
77,466
-0.07(-1.05%)
Mar 12, 2014
6.630
6.700
6.500
6.680
177,680
-0.01(-0.15%)
Mar 11, 2014
6.550
6.730
6.520
6.690
180,467
+0.12(+1.83%)
Mar 10, 2014
6.520
6.800
6.450
6.570
225,143
+0.01(+0.15%)
Mar 07, 2014
6.560
6.630
6.470
6.560
163,775
+0.05(+0.77%)
Mar 06, 2014
6.250
6.540
6.150
6.510
234,364
+0.24(+3.83%)
Mar 05, 2014
6.070
6.310
6.010
6.270
144,920
+0.17(+2.79%)
Mar 04, 2014
5.950
6.480
5.920
6.100
371,484
+0.22(+3.74%)
Mar 03, 2014
5.770
5.910
5.747
5.880
141,643
+0.07(+1.20%)
Feb 28, 2014
5.760
5.860
5.690
5.810
322,089
+0.03(+0.52%)
Feb 27, 2014
6.010
6.010
5.670
5.780
311,865
+0.00(+0.00%)
Feb 26, 2014
5.110
5.800
5.060
5.780
423,859
+0.02(+0.35%)
Feb 25, 2014
5.760
6.000
5.750
5.760
525,181
-0.05(-0.86%)
Feb 24, 2014
5.950
6.060
5.750
5.810
243,265
-0.14(-2.35%)
Feb 21, 2014
6.060
6.060
5.900
5.950
109,882
-0.07(-1.16%)
Feb 20, 2014
5.980
6.080
5.720
6.020
194,860
+0.05(+0.84%)
Feb 19, 2014
6.010
6.130
5.950
5.970
53,687
-0.09(-1.49%)
Feb 18, 2014
6.150
6.230
5.980
6.060
123,844
-0.11(-1.78%)
Feb 14, 2014
6.250
6.170
6.170
6.170
85,100
-0.07(-1.12%)
Feb 13, 2014
6.120
6.320
6.120
6.240
41,275
+0.06(+0.97%)
Feb 12, 2014
6.210
6.250
6.080
6.180
57,591
-0.04(-0.64%)
Feb 11, 2014
6.060
6.260
6.000
6.220
74,036
+0.23(+3.84%)
Feb 10, 2014
5.960
6.072
5.960
5.990
63,429
+0.00(+0.00%)
Feb 07, 2014
5.870
6.070
5.860
5.990
114,028
+0.11(+1.87%)
Feb 06, 2014
5.910
5.996
5.870
5.880
53,087
-0.04(-0.68%)
Feb 05, 2014
6.010
6.136
5.840
5.920
76,170
-0.10(-1.66%)
Feb 04, 2014
5.970
6.220
5.790
6.020
188,836
+0.10(+1.69%)
Feb 03, 2014
6.020
6.138
5.800
5.920
187,388
-0.13(-2.15%)
Jan 31, 2014
6.000
6.100
5.900
6.050
125,997
-0.03(-0.49%)
Jan 30, 2014
6.100
6.280
6.000
6.080
104,776
+0.01(+0.16%)
Jan 29, 2014
6.260
6.282
6.050
6.070
117,770
-0.19(-3.04%)
Jan 28, 2014
6.270
6.404
6.200
6.260
109,888
-0.03(-0.48%)
Jan 27, 2014
6.350
6.450
6.200
6.290
113,349
-0.05(-0.79%)
Jan 24, 2014
6.320
6.408
6.160
6.340
136,938
-0.01(-0.16%)
Jan 23, 2014
6.400
6.410
6.300
6.350
38,766
-0.05(-0.78%)
Jan 22, 2014
6.410
6.480
6.280
6.400
62,268
+0.03(+0.47%)
Jan 21, 2014
6.330
6.400
6.230
6.370
60,761
+0.07(+1.11%)
Jan 17, 2014
6.290
6.300
6.300
6.300
60,200
-0.04(-0.63%)
Jan 16, 2014
6.390
6.520
6.300
6.340
94,775
-0.08(-1.25%)
Jan 15, 2014
6.280
6.500
6.280
6.420
94,916
+0.14(+2.23%)
Jan 14, 2014
6.290
6.340
6.250
6.280
45,887
+0.05(+0.80%)
Jan 13, 2014
6.320
6.360
6.210
6.230
156,497
-0.11(-1.74%)
Jan 10, 2014
6.450
6.450
6.265
6.340
107,125
-0.11(-1.71%)
Jan 09, 2014
6.490
6.596
6.320
6.450
126,155
+0.00(+0.00%)
Jan 08, 2014
6.500
6.600
6.380
6.450
115,635
-0.04(-0.62%)
Jan 07, 2014
6.530
6.600
6.410
6.490
214,937
-0.04(-0.61%)
Jan 06, 2014
6.410
6.540
6.360
6.530
90,259
+0.12(+1.87%)
Jan 03, 2014
6.380
6.590
6.276
6.410
97,034
+0.02(+0.31%)
Jan 02, 2014
6.410
6.470
6.310
6.390
136,451
-0.02(-0.31%)
Dec 31, 2013
6.490
6.410
6.410
6.410
272,000
-0.09(-1.38%)
Dec 30, 2013
6.570
6.570
6.412
6.500
135,497
-0.10(-1.52%)
Dec 27, 2013
6.590
6.600
6.400
6.600
111,490
+0.03(+0.46%)
Dec 26, 2013
6.510
6.600
6.465
6.570
272,061
+0.03(+0.46%)
Dec 24, 2013
6.510
6.603
6.490
6.540
117,842
-0.01(-0.15%)
Dec 23, 2013
6.450
6.640
6.386
6.550
243,076
+0.15(+2.34%)
Dec 20, 2013
6.260
6.440
6.260
6.400
356,601
+0.14(+2.24%)
Dec 19, 2013
6.410
6.480
6.240
6.260
334,535
-0.03(-0.48%)
Dec 18, 2013
6.250
6.350
6.240
6.290
173,622
+0.04(+0.64%)
Dec 17, 2013
6.370
6.370
6.240
6.250
85,099
-0.11(-1.73%)
Dec 16, 2013
6.310
6.430
6.255
6.360
142,247
+0.05(+0.79%)
Dec 13, 2013
6.260
6.370
6.239
6.310
118,317
+0.06(+0.96%)
Dec 12, 2013
6.220
6.380
6.140
6.250
308,000
+0.01(+0.16%)
Dec 11, 2013
6.220
6.270
6.070
6.240
586,475
-0.08(-1.27%)
Dec 10, 2013
6.450
6.600
6.305
6.320
113,621
-0.12(-1.86%)
Dec 09, 2013
6.490
6.635
6.390
6.440
137,207
-0.06(-0.92%)
Dec 06, 2013
6.640
6.640
6.370
6.500
0
-0.09(-1.37%)
Dec 05, 2013
6.510
6.620
6.420
6.590
0
+0.06(+0.92%)
Dec 04, 2013
6.520
6.690
6.520
6.530
0
+0.01(+0.15%)
Dec 03, 2013
6.370
6.600
6.290
6.520
0
+0.13(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.