Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 01, 2021
13.99
13.99
13.99
0
+0.01(+0.07%)
May 28, 2021
13.99
14.00
13.98
13.98
1,057,626
+0.00(+0.00%)
May 27, 2021
14.00
14.00
13.96
13.98
2,408,658
+0.02(+0.14%)
May 26, 2021
13.95
13.97
13.93
13.96
1,963,413
+0.00(+0.00%)
May 25, 2021
13.97
13.97
13.94
13.96
1,256,234
+0.01(+0.07%)
May 24, 2021
13.98
13.98
13.95
13.95
464,722
-0.02(-0.14%)
May 21, 2021
13.98
13.98
13.95
13.97
1,411,793
+0.01(+0.07%)
May 20, 2021
13.96
13.98
13.96
13.96
418,652
+0.00(+0.00%)
May 19, 2021
13.98
13.98
13.96
13.96
583,672
-0.01(-0.07%)
May 18, 2021
13.95
13.98
13.95
13.97
438,917
+0.03(+0.22%)
May 17, 2021
13.96
13.98
13.94
13.94
366,796
-0.02(-0.14%)
May 14, 2021
13.95
13.98
13.95
13.96
501,604
+0.01(+0.07%)
May 13, 2021
13.95
13.95
13.93
13.95
578,682
+0.02(+0.14%)
May 12, 2021
13.95
13.99
13.94
13.93
1,500,598
-0.06(-0.43%)
May 11, 2021
13.96
13.99
13.95
13.99
420,734
+0.03(+0.21%)
May 10, 2021
13.96
13.98
13.95
13.96
242,206
-0.02(-0.14%)
May 07, 2021
13.95
13.98
13.95
13.98
235,708
+0.02(+0.14%)
May 06, 2021
13.96
13.97
13.94
13.96
271,046
-0.01(-0.07%)
May 05, 2021
13.97
13.98
13.95
13.97
375,026
+0.02(+0.14%)
May 04, 2021
13.96
14.00
13.95
13.95
1,033,656
-0.01(-0.07%)
May 03, 2021
13.96
13.98
13.95
13.96
509,530
+0.00(+0.00%)
Apr 30, 2021
13.95
13.97
13.94
13.96
683,100
+0.00(+0.00%)
Apr 29, 2021
13.96
13.98
13.95
13.96
576,726
+0.00(+0.00%)
Apr 28, 2021
13.95
13.96
13.95
13.96
372,774
+0.01(+0.07%)
Apr 27, 2021
13.96
13.96
13.95
13.95
418,831
-0.01(-0.04%)
Apr 26, 2021
13.94
13.96
13.93
13.96
732,094
+0.02(+0.14%)
Apr 23, 2021
13.92
13.94
13.92
13.94
721,600
+0.02(+0.11%)
Apr 22, 2021
13.92
13.95
13.91
13.92
373,757
+0.01(+0.07%)
Apr 21, 2021
13.90
13.92
13.86
13.91
276,575
-0.01(-0.07%)
Apr 20, 2021
13.91
13.93
13.90
13.92
400,491
+0.01(+0.07%)
Apr 19, 2021
13.93
13.93
13.89
13.91
618,313
+0.00(+0.00%)
Apr 16, 2021
13.94
13.96
13.88
13.91
1,314,800
+0.00(+0.00%)
Apr 15, 2021
13.91
13.95
13.89
13.91
1,214,828
+0.00(+0.00%)
Apr 14, 2021
13.92
13.96
13.90
13.91
585,684
+0.01(+0.07%)
Apr 13, 2021
13.91
13.98
13.89
13.90
1,082,272
-0.01(-0.07%)
Apr 12, 2021
13.90
13.94
13.89
13.91
1,166,638
-0.10(-0.71%)
Apr 09, 2021
13.98
14.02
13.98
14.01
539,800
+0.02(+0.14%)
Apr 08, 2021
14.02
14.06
13.99
13.99
445,019
-0.03(-0.21%)
Apr 07, 2021
14.10
14.10
13.99
14.02
526,104
-0.11(-0.78%)
Apr 06, 2021
14.02
14.15
13.97
14.13
2,181,351
+0.15(+1.07%)
Apr 05, 2021
14.15
14.15
13.96
13.98
2,380,280
-0.13(-0.92%)
Apr 01, 2021
14.11
14.34
14.08
14.11
817,700
+0.04(+0.28%)
Mar 31, 2021
14.06
14.15
14.05
14.07
626,201
-0.01(-0.07%)
Mar 30, 2021
14.05
14.09
14.05
14.08
660,747
+0.03(+0.21%)
Mar 29, 2021
14.04
14.06
14.03
14.05
1,255,855
+0.01(+0.07%)
Mar 26, 2021
14.04
14.06
14.03
14.04
411,800
+0.00(+0.00%)
Mar 25, 2021
14.01
14.07
14.01
14.04
1,215,023
-0.01(-0.07%)
Mar 24, 2021
14.09
14.13
14.03
14.05
263,624
+0.00(+0.00%)
Mar 23, 2021
14.06
14.12
14.03
14.05
761,238
-0.09(-0.64%)
Mar 22, 2021
14.05
14.15
13.98
14.14
370,066
+0.10(+0.71%)
Mar 19, 2021
14.02
14.05
14.01
14.04
853,000
+0.00(+0.00%)
Mar 18, 2021
14.10
14.15
14.03
14.04
537,983
-0.11(-0.78%)
Mar 17, 2021
14.09
14.15
14.02
14.15
578,688
+0.06(+0.43%)
Mar 16, 2021
14.05
14.11
14.04
14.09
334,683
+0.04(+0.28%)
Mar 15, 2021
14.06
14.14
14.00
14.05
399,580
-0.02(-0.14%)
Mar 12, 2021
14.15
14.18
14.00
14.07
636,300
-0.04(-0.28%)
Mar 11, 2021
14.19
14.24
14.11
14.11
466,270
-0.05(-0.35%)
Mar 10, 2021
14.10
14.21
14.07
14.16
905,686
+0.05(+0.35%)
Mar 09, 2021
14.14
14.19
14.07
14.11
764,860
+0.02(+0.14%)
Mar 08, 2021
14.07
14.24
14.02
14.09
1,265,802
+0.02(+0.14%)
Mar 05, 2021
14.06
14.13
14.00
14.07
2,128,000
+0.05(+0.36%)
Mar 04, 2021
14.07
14.24
14.00
14.02
4,504,253
-0.08(-0.57%)
Mar 03, 2021
14.25
14.25
14.06
14.10
2,396,448
-0.10(-0.70%)
Mar 02, 2021
14.18
14.37
14.11
14.20
2,936,981
-0.06(-0.42%)
Mar 01, 2021
13.98
14.35
13.90
14.26
20,147,332
+2.86(+25.09%)
Feb 26, 2021
11.54
11.62
11.26
11.40
374,600
-0.13(-1.13%)
Feb 25, 2021
12.16
12.19
11.42
11.53
350,366
-0.63(-5.18%)
Feb 24, 2021
12.18
12.30
11.82
12.16
357,196
+0.07(+0.58%)
Feb 23, 2021
12.48
12.70
11.67
12.09
1,114,971
-0.64(-5.03%)
Feb 22, 2021
13.10
13.58
12.66
12.73
520,189
-0.35(-2.68%)
Feb 19, 2021
12.64
13.15
12.60
13.08
404,900
+0.43(+3.40%)
Feb 18, 2021
12.27
12.71
12.15
12.65
423,832
+0.29(+2.35%)
Feb 17, 2021
12.50
12.72
12.32
12.36
320,162
-0.33(-2.60%)
Feb 16, 2021
12.52
12.80
12.32
12.69
450,365
+0.13(+1.04%)
Feb 12, 2021
12.41
12.82
12.28
12.56
263,100
+0.10(+0.80%)
Feb 11, 2021
13.00
13.08
12.39
12.46
229,082
-0.39(-3.04%)
Feb 10, 2021
12.72
13.05
12.64
12.85
353,079
+0.22(+1.74%)
Feb 09, 2021
12.93
13.09
12.61
12.63
453,608
-0.40(-3.07%)
Feb 08, 2021
12.94
13.15
12.83
13.03
247,147
+0.33(+2.64%)
Feb 05, 2021
12.86
12.86
12.36
12.70
284,800
-0.12(-0.98%)
Feb 04, 2021
12.65
12.82
12.40
12.82
299,341
+0.25(+1.99%)
Feb 03, 2021
12.13
12.62
12.06
12.57
483,844
+0.53(+4.40%)
Feb 02, 2021
11.54
12.23
11.45
12.04
419,961
+0.55(+4.79%)
Feb 01, 2021
11.60
11.77
11.35
11.49
524,119
-0.05(-0.43%)
Jan 29, 2021
11.77
11.97
11.52
11.54
485,100
-0.17(-1.45%)
Jan 28, 2021
11.87
12.05
11.56
11.71
619,893
-0.05(-0.43%)
Jan 27, 2021
11.48
11.90
11.28
11.76
519,716
-0.08(-0.68%)
Jan 26, 2021
12.07
12.12
11.67
11.84
521,424
-0.21(-1.74%)
Jan 25, 2021
12.12
12.24
11.81
12.05
457,511
-0.15(-1.23%)
Jan 22, 2021
12.01
12.34
12.00
12.20
410,700
+0.12(+0.99%)
Jan 21, 2021
12.75
12.79
12.08
12.08
325,520
-0.70(-5.48%)
Jan 20, 2021
12.59
13.12
12.50
12.78
543,911
+0.30(+2.40%)
Jan 19, 2021
12.50
12.56
12.08
12.48
653,348
+0.18(+1.46%)
Jan 15, 2021
12.34
12.50
12.17
12.30
451,700
-0.18(-1.44%)
Jan 14, 2021
12.62
12.71
12.39
12.48
477,153
+0.10(+0.81%)
Jan 13, 2021
12.69
12.81
12.35
12.38
141,926
-0.29(-2.29%)
Jan 12, 2021
12.69
12.71
12.27
12.67
197,364
+0.07(+0.56%)
Jan 11, 2021
12.76
12.82
12.42
12.60
199,294
-0.24(-1.87%)
Jan 08, 2021
12.92
12.99
12.62
12.84
257,100
+0.04(+0.31%)
Jan 07, 2021
13.29
13.40
12.61
12.80
356,119
-0.34(-2.59%)
Jan 06, 2021
13.02
13.48
12.84
13.14
226,717
+0.05(+0.38%)
Jan 05, 2021
12.61
13.31
12.61
13.09
243,913
+0.46(+3.64%)
Jan 04, 2021
12.78
12.81
12.48
12.63
170,139
-0.09(-0.71%)
Dec 31, 2020
12.72
12.72
12.72
303,994
+0.44(+3.58%)
Dec 30, 2020
12.55
12.74
12.26
12.28
303,994
-0.31(-2.46%)
Dec 29, 2020
13.02
13.15
12.32
12.59
296,077
-0.53(-4.04%)
Dec 28, 2020
13.50
13.60
12.95
13.12
434,697
-0.07(-0.53%)
Dec 24, 2020
12.92
13.29
12.81
13.19
105,500
+0.38(+2.97%)
Dec 23, 2020
12.60
12.90
12.50
12.81
201,801
+0.19(+1.51%)
Dec 22, 2020
12.66
12.78
12.36
12.62
288,432
-0.09(-0.71%)
Dec 21, 2020
12.81
13.14
12.43
12.71
267,088
-0.10(-0.78%)
Dec 18, 2020
13.17
13.30
12.64
12.81
564,000
-0.26(-1.99%)
Dec 17, 2020
13.32
13.39
12.66
13.07
463,128
-0.19(-1.43%)
Dec 16, 2020
13.79
13.91
13.24
13.26
258,480
-0.60(-4.33%)
Dec 15, 2020
13.51
13.96
13.33
13.86
278,011
+0.39(+2.90%)
Dec 14, 2020
13.98
14.44
13.38
13.47
244,450
-0.28(-2.04%)
Dec 11, 2020
14.68
14.83
13.69
13.75
345,500
-1.14(-7.66%)
Dec 10, 2020
14.68
15.01
14.44
14.89
175,573
+0.18(+1.22%)
Dec 09, 2020
15.15
15.29
14.58
14.71
186,610
-0.27(-1.80%)
Dec 08, 2020
15.03
15.03
14.56
14.98
298,435
-0.05(-0.33%)
Dec 07, 2020
15.35
15.60
14.98
15.03
388,949
-0.37(-2.40%)
Dec 04, 2020
14.97
15.41
14.81
15.40
209,400
+0.63(+4.27%)
Dec 03, 2020
14.58
14.91
14.35
14.77
263,971
+0.30(+2.07%)
Dec 02, 2020
14.08
14.51
13.80
14.47
266,494
+0.27(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.