Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.25	20.25	20.00	20.05	131,263	-0.49(-2.36%)
Nov 27, 2020	20.38	20.56	20.38	20.54	73,538	+0.33(+1.64%)
Nov 25, 2020	20.20	20.25	20.14	20.20	47,073	-0.16(-0.80%)
Nov 24, 2020	20.27	20.38	20.20	20.37	123,902	+0.18(+0.89%)
Nov 23, 2020	20.36	20.36	20.15	20.19	105,322	+0.08(+0.38%)
Nov 20, 2020	20.12	20.19	20.08	20.11	141,104	+0.12(+0.60%)
Nov 19, 2020	19.95	20.06	19.95	19.99	381,703	+0.09(+0.43%)
Nov 18, 2020	19.97	20.04	19.86	19.91	82,481	-0.02(-0.09%)
Nov 17, 2020	19.85	20.01	19.80	19.92	184,731	-0.02(-0.08%)
Nov 16, 2020	19.91	19.99	19.85	19.94	106,785	+0.24(+1.21%)
Nov 13, 2020	19.58	19.73	19.58	19.70	100,354	+0.13(+0.65%)
Nov 12, 2020	19.63	19.76	19.51	19.57	109,133	-0.20(-0.99%)
Nov 11, 2020	19.71	19.83	19.67	19.77	310,913	+0.05(+0.26%)
Nov 10, 2020	19.76	19.85	19.70	19.72	122,589	-0.21(-1.07%)
Nov 09, 2020	20.29	20.39	19.90	19.93	213,654	+0.33(+1.68%)
Nov 06, 2020	19.49	19.70	19.45	19.60	133,376	+0.13(+0.68%)
Nov 05, 2020	19.37	19.53	19.31	19.47	134,236	+0.50(+2.61%)
Nov 04, 2020	18.78	19.03	18.68	18.98	81,573	+0.44(+2.35%)
Nov 03, 2020	18.47	18.61	18.47	18.54	111,374	+0.28(+1.54%)
Nov 02, 2020	18.25	18.27	18.16	18.26	102,929	+0.21(+1.18%)
Oct 30, 2020	18.14	18.14	17.99	18.04	162,651	-0.19(-1.03%)
Oct 29, 2020	18.10	18.27	18.08	18.23	150,011	+0.21(+1.18%)
Oct 28, 2020	18.15	18.20	18.02	18.02	171,590	-0.53(-2.85%)
Oct 27, 2020	18.62	18.63	18.54	18.55	140,689	-0.08(-0.41%)
Oct 26, 2020	18.67	18.76	18.53	18.63	144,743	-0.25(-1.31%)
Oct 23, 2020	18.87	18.92	18.78	18.87	425,773	-0.03(-0.14%)
Oct 22, 2020	18.92	18.98	18.82	18.90	117,984	-0.04(-0.23%)
Oct 21, 2020	18.92	19.06	18.92	18.94	114,538	+0.03(+0.14%)
Oct 20, 2020	18.80	18.99	18.80	18.92	103,706	+0.31(+1.65%)
Oct 19, 2020	18.75	18.75	18.60	18.61	77,532	-0.15(-0.82%)
Oct 16, 2020	18.82	18.82	18.74	18.76	144,149	-0.00(-0.02%)
Oct 15, 2020	18.73	18.80	18.68	18.76	130,212	-0.11(-0.58%)
Oct 14, 2020	18.98	19.00	18.86	18.87	94,425	-0.07(-0.35%)
Oct 13, 2020	19.01	19.01	18.85	18.94	110,551	-0.11(-0.58%)
Oct 12, 2020	19.06	19.09	19.00	19.05	248,445	+0.05(+0.25%)
Oct 09, 2020	18.95	19.06	18.92	19.01	76,114	+0.06(+0.34%)
Oct 08, 2020	18.84	18.95	18.81	18.94	57,221	+0.20(+1.05%)
Oct 07, 2020	18.73	18.79	18.68	18.74	185,938	-0.01(-0.05%)
Oct 06, 2020	18.86	18.88	18.70	18.75	175,729	+0.16(+0.87%)
Oct 05, 2020	18.44	18.59	18.44	18.59	74,210	+0.16(+0.87%)
Oct 02, 2020	18.37	18.59	18.37	18.43	113,820	-0.25(-1.32%)
Oct 01, 2020	18.59	18.68	18.51	18.68	278,523	+0.20(+1.06%)
Sep 30, 2020	18.39	18.52	18.36	18.48	129,623	+0.17(+0.93%)
Sep 29, 2020	18.22	18.35	18.22	18.31	93,698	+0.00(+0.00%)
Sep 28, 2020	18.37	18.41	18.23	18.31	72,540	+0.20(+1.08%)
Sep 25, 2020	17.97	18.14	17.92	18.11	208,437	-0.18(-0.98%)
Sep 24, 2020	18.07	18.38	17.99	18.29	123,593	-0.02(-0.13%)
Sep 23, 2020	18.55	18.55	18.28	18.32	62,014	-0.34(-1.81%)
Sep 22, 2020	18.74	18.74	18.55	18.65	77,832	-0.14(-0.74%)
Sep 21, 2020	18.68	18.80	18.54	18.79	77,777	-0.38(-1.96%)
Sep 18, 2020	19.35	19.35	19.16	19.17	94,095	-0.11(-0.58%)
Sep 17, 2020	19.14	19.29	19.14	19.28	68,412	+0.01(+0.05%)
Sep 16, 2020	19.33	19.41	19.27	19.27	83,635	-0.04(-0.22%)
Sep 15, 2020	19.37	19.42	19.28	19.31	112,436	+0.22(+1.13%)
Sep 14, 2020	19.04	19.12	19.03	19.10	92,062	+0.29(+1.57%)
Sep 11, 2020	18.86	18.93	18.73	18.80	228,723	+0.22(+1.17%)
Sep 10, 2020	18.92	18.92	18.58	18.58	65,984	-0.40(-2.11%)
Sep 09, 2020	18.89	19.02	18.85	18.99	66,081	+0.29(+1.57%)
Sep 08, 2020	18.72	18.84	18.55	18.69	83,980	-0.54(-2.78%)
Sep 04, 2020	19.19	19.28	18.97	19.23	213,060	+0.05(+0.26%)
Sep 03, 2020	19.35	19.40	19.09	19.18	128,838	-0.27(-1.38%)
Sep 02, 2020	19.51	19.51	19.31	19.45	257,608	+0.02(+0.09%)
Sep 01, 2020	19.35	19.44	19.34	19.43	112,530	+0.25(+1.32%)
Aug 31, 2020	19.26	19.26	19.06	19.18	110,034	-0.41(-2.10%)
Aug 28, 2020	19.50	19.59	19.37	19.59	47,466	+0.30(+1.56%)
Aug 27, 2020	19.42	19.42	19.18	19.29	55,442	-0.09(-0.45%)
Aug 26, 2020	19.34	19.40	19.34	19.37	51,003	-0.13(-0.67%)
Aug 25, 2020	19.40	19.51	19.35	19.50	52,971	+0.11(+0.55%)
Aug 24, 2020	19.49	19.49	19.35	19.40	93,422	+0.13(+0.66%)
Aug 21, 2020	19.23	19.30	19.18	19.27	131,997	-0.10(-0.50%)
Aug 20, 2020	19.16	19.40	19.13	19.37	164,496	-0.07(-0.34%)
Aug 19, 2020	19.57	19.65	19.42	19.43	139,218	-0.18(-0.92%)
Aug 18, 2020	19.65	19.70	19.54	19.61	52,263	+0.00(+0.00%)
Aug 17, 2020	19.52	19.63	19.52	19.61	72,212	+0.12(+0.64%)
Aug 14, 2020	19.41	19.50	19.41	19.49	59,542	+0.07(+0.36%)
Aug 13, 2020	19.40	19.50	19.36	19.42	50,938	+0.05(+0.24%)
Aug 12, 2020	19.37	19.44	19.33	19.37	92,722	-0.03(-0.15%)
Aug 11, 2020	19.54	19.58	19.37	19.40	85,977	-0.16(-0.83%)
Aug 10, 2020	19.54	19.56	19.41	19.56	96,503	+0.02(+0.13%)
Aug 07, 2020	19.52	19.59	19.44	19.54	76,639	-0.24(-1.23%)
Aug 06, 2020	19.71	19.78	19.62	19.78	56,053	+0.08(+0.38%)
Aug 05, 2020	19.68	19.83	19.68	19.71	121,113	+0.27(+1.39%)
Aug 04, 2020	19.25	19.44	19.25	19.43	153,610	+0.16(+0.81%)
Aug 03, 2020	19.27	19.39	19.24	19.28	612,297	+0.14(+0.75%)
Jul 31, 2020	19.25	19.25	19.01	19.14	137,018	-0.13(-0.65%)
Jul 30, 2020	19.25	19.29	19.07	19.26	66,363	-0.09(-0.48%)
Jul 29, 2020	19.34	19.43	19.31	19.35	225,244	+0.18(+0.93%)
Jul 28, 2020	19.23	19.26	19.15	19.17	55,419	-0.10(-0.49%)
Jul 27, 2020	19.14	19.30	19.14	19.27	95,816	+0.19(+0.98%)
Jul 24, 2020	18.99	19.10	18.92	19.08	92,780	-0.14(-0.71%)
Jul 23, 2020	19.35	19.42	19.18	19.22	118,560	-0.11(-0.56%)
Jul 22, 2020	19.32	19.36	19.20	19.33	476,651	+0.14(+0.74%)
Jul 21, 2020	19.30	19.33	19.19	19.19	85,957	+0.09(+0.45%)
Jul 20, 2020	18.98	19.12	18.96	19.10	64,921	+0.38(+2.05%)
Jul 17, 2020	18.69	18.76	18.65	18.72	107,247	+0.16(+0.86%)
Jul 16, 2020	18.48	18.58	18.45	18.56	93,242	-0.34(-1.81%)
Jul 15, 2020	18.96	18.99	18.83	18.90	65,356	-0.01(-0.04%)
Jul 14, 2020	18.65	18.93	18.64	18.91	137,751	+0.03(+0.16%)
Jul 13, 2020	19.08	19.23	18.87	18.88	98,586	+0.10(+0.55%)
Jul 10, 2020	18.82	18.82	18.71	18.78	200,985	-0.09(-0.50%)
Jul 09, 2020	19.04	19.08	18.76	18.87	97,875	-0.06(-0.30%)
Jul 08, 2020	18.79	18.98	18.75	18.93	186,623	+0.35(+1.89%)
Jul 07, 2020	18.68	18.77	18.56	18.58	169,308	-0.35(-1.86%)
Jul 06, 2020	18.84	18.95	18.83	18.93	249,442	+0.68(+3.71%)
Jul 02, 2020	18.20	18.34	18.18	18.25	115,856	+0.41(+2.30%)
Jul 01, 2020	17.67	17.87	17.64	17.84	126,380	+0.29(+1.64%)
Jun 30, 2020	17.61	17.61	17.47	17.55	119,732	-0.13(-0.71%)
Jun 29, 2020	17.64	17.71	17.56	17.68	96,918	+0.01(+0.07%)
Jun 26, 2020	17.75	17.75	17.59	17.66	78,552	-0.13(-0.70%)
Jun 25, 2020	17.65	17.82	17.64	17.79	105,463	+0.10(+0.54%)
Jun 24, 2020	17.85	17.90	17.62	17.69	157,171	-0.24(-1.34%)
Jun 23, 2020	18.00	18.09	17.93	17.93	86,643	+0.04(+0.23%)
Jun 22, 2020	17.78	17.95	17.78	17.89	153,680	+0.17(+0.98%)
Jun 19, 2020	17.88	17.88	17.64	17.72	120,906	+0.12(+0.71%)
Jun 18, 2020	17.62	17.72	17.58	17.59	244,361	+0.02(+0.14%)
Jun 17, 2020	17.57	17.65	17.51	17.57	141,050	+0.15(+0.85%)
Jun 16, 2020	17.71	17.76	17.35	17.42	203,223	+0.16(+0.94%)
Jun 15, 2020	16.99	17.40	16.99	17.26	113,064	-0.21(-1.21%)
Jun 12, 2020	17.50	17.55	17.20	17.47	156,020	+0.48(+2.83%)
Jun 11, 2020	17.35	17.47	16.96	16.99	375,653	-0.96(-5.36%)
Jun 10, 2020	17.97	18.02	17.78	17.95	104,316	+0.06(+0.32%)
Jun 09, 2020	17.82	17.97	17.72	17.89	191,204	-0.17(-0.96%)
Jun 08, 2020	17.98	18.11	17.85	18.07	288,845	+0.14(+0.79%)
Jun 05, 2020	17.93	18.08	17.91	17.93	137,799	+0.41(+2.32%)
Jun 04, 2020	17.62	17.66	17.47	17.52	131,037	-0.37(-2.08%)
Jun 03, 2020	17.74	17.98	17.74	17.89	153,183	+0.30(+1.70%)
Jun 02, 2020	17.35	17.61	17.35	17.59	210,734	+0.46(+2.69%)
Jun 01, 2020	16.87	17.15	16.87	17.13	184,809	+0.37(+2.19%)
May 29, 2020	16.59	16.77	16.48	16.77	162,536	+0.36(+2.17%)
May 28, 2020	16.49	16.64	16.41	16.41	118,114	-0.07(-0.40%)
May 27, 2020	16.52	16.53	16.37	16.48	96,550	-0.11(-0.65%)
May 26, 2020	16.67	16.77	16.55	16.58	193,564	+0.42(+2.62%)
May 22, 2020	16.14	16.18	16.04	16.16	133,093	-0.26(-1.59%)
May 21, 2020	16.52	16.54	16.34	16.42	230,294	-0.18(-1.07%)
May 20, 2020	16.59	16.69	16.55	16.60	76,536	+0.21(+1.26%)
May 19, 2020	16.52	16.60	16.39	16.39	162,228	-0.22(-1.30%)
May 18, 2020	16.35	16.63	16.35	16.61	472,273	+0.70(+4.37%)
May 15, 2020	15.87	15.98	15.83	15.91	227,575	-0.15(-0.93%)
May 14, 2020	15.72	16.08	15.66	16.06	152,706	+0.09(+0.56%)
May 13, 2020	16.20	16.20	15.87	15.97	194,674	-0.04(-0.25%)
May 12, 2020	16.20	16.33	16.01	16.01	116,707	-0.04(-0.26%)
May 11, 2020	16.05	16.14	16.02	16.05	109,553	-0.16(-0.97%)
May 08, 2020	16.09	16.28	16.08	16.21	346,189	+0.34(+2.14%)
May 07, 2020	15.95	15.99	15.85	15.87	141,971	+0.14(+0.90%)
May 06, 2020	15.88	15.97	15.73	15.73	193,766	-0.16(-0.99%)
May 05, 2020	15.95	15.98	15.85	15.89	227,406	+0.05(+0.31%)
May 04, 2020	15.64	15.84	15.61	15.84	249,452	+0.32(+2.08%)
May 01, 2020	15.79	15.79	15.46	15.51	253,156	-0.55(-3.43%)
Apr 30, 2020	16.29	16.40	15.97	16.07	434,570	-0.34(-2.09%)
Apr 29, 2020	16.28	16.46	16.26	16.41	264,916	+0.40(+2.52%)
Apr 28, 2020	16.16	16.23	15.99	16.01	189,559	+0.08(+0.49%)
Apr 27, 2020	15.80	15.93	15.78	15.93	264,024	+0.36(+2.29%)
Apr 24, 2020	15.69	15.73	15.46	15.57	284,408	-0.17(-1.11%)
Apr 23, 2020	15.84	16.01	15.72	15.75	181,381	+0.08(+0.53%)
Apr 22, 2020	15.80	15.80	15.65	15.66	353,056	+0.36(+2.33%)
Apr 21, 2020	15.46	15.46	15.24	15.31	257,554	-0.37(-2.38%)
Apr 20, 2020	15.74	15.93	15.63	15.68	458,093	-0.19(-1.17%)
Apr 17, 2020	15.86	15.91	15.74	15.87	358,738	+0.37(+2.37%)
Apr 16, 2020	15.70	15.78	15.49	15.50	522,398	-0.08(-0.53%)
Apr 15, 2020	15.57	15.65	15.50	15.58	475,689	-0.47(-2.95%)
Apr 14, 2020	16.09	16.16	15.99	16.05	389,527	+0.35(+2.22%)
Apr 13, 2020	15.69	15.72	15.50	15.70	577,901	+0.02(+0.11%)
Apr 09, 2020	15.91	16.00	15.65	15.69	786,376	+0.13(+0.85%)
Apr 08, 2020	15.36	15.59	15.30	15.56	436,292	+0.29(+1.90%)
Apr 07, 2020	15.69	15.75	15.24	15.27	291,620	+0.27(+1.82%)
Apr 06, 2020	14.75	15.06	14.75	14.99	224,278	+0.78(+5.48%)
Apr 03, 2020	14.42	14.52	14.15	14.21	219,852	-0.30(-2.10%)
Apr 02, 2020	14.23	14.57	14.23	14.52	239,707	+0.46(+3.29%)
Apr 01, 2020	14.15	14.33	13.99	14.06	337,802	-0.52(-3.58%)
Mar 31, 2020	14.71	14.87	14.52	14.58	241,112	+0.02(+0.17%)
Mar 30, 2020	14.40	14.60	14.30	14.55	360,609	+0.15(+1.06%)
Mar 27, 2020	14.51	14.63	14.37	14.40	1,143,425	-0.87(-5.67%)
Mar 26, 2020	14.88	15.32	14.75	15.27	497,434	+0.61(+4.13%)
Mar 25, 2020	14.14	14.87	14.14	14.66	498,873	+0.62(+4.42%)
Mar 24, 2020	13.93	14.14	13.87	14.04	758,562	+0.93(+7.13%)
Mar 23, 2020	13.41	13.41	12.91	13.10	637,753	-0.29(-2.16%)
Mar 20, 2020	13.87	14.00	13.34	13.39	402,152	+0.09(+0.68%)
Mar 19, 2020	12.92	13.44	12.74	13.30	808,959	+0.30(+2.31%)
Mar 18, 2020	13.10	13.64	12.62	13.00	603,884	-1.53(-10.55%)
Mar 17, 2020	14.15	14.62	13.82	14.54	582,384	+0.76(+5.49%)
Mar 16, 2020	13.70	14.49	12.80	13.78	558,535	-2.25(-14.02%)
Mar 13, 2020	16.11	16.18	15.04	16.02	735,164	+1.27(+8.61%)
Mar 12, 2020	14.96	15.21	14.38	14.75	1,230,109	-2.10(-12.47%)
Mar 11, 2020	17.26	17.38	16.62	16.86	450,517	-0.97(-5.43%)
Mar 10, 2020	17.68	17.84	17.32	17.82	682,611	+0.80(+4.69%)
Mar 09, 2020	17.22	17.53	13.70	17.03	361,264	-1.71(-9.14%)
Mar 06, 2020	18.64	18.83	18.59	18.74	215,762	-0.35(-1.82%)
Mar 05, 2020	19.37	19.47	18.99	19.09	284,983	-0.56(-2.85%)
Mar 04, 2020	19.70	19.70	19.48	19.65	206,148	+0.15(+0.75%)
Mar 03, 2020	19.58	20.00	19.32	19.50	362,945	-0.02(-0.13%)
Mar 02, 2020	19.28	19.52	19.04	19.52	383,396	+0.46(+2.39%)
Feb 28, 2020	18.50	19.13	18.43	19.07	1,953,590	-0.29(-1.51%)
Feb 27, 2020	19.67	19.70	19.33	19.36	575,666	-0.59(-2.95%)
Feb 26, 2020	20.01	20.24	19.90	19.95	455,924	+0.03(+0.16%)
Feb 25, 2020	20.43	20.43	19.90	19.92	389,237	-0.41(-2.01%)
Feb 24, 2020	20.27	20.41	20.18	20.33	266,702	-0.82(-3.87%)
Feb 21, 2020	21.08	21.20	21.03	21.15	165,115	+0.06(+0.27%)
Feb 20, 2020	21.19	21.23	21.02	21.09	180,021	-0.36(-1.66%)
Feb 19, 2020	21.43	21.45	21.36	21.44	199,667	+0.18(+0.86%)
Feb 18, 2020	21.35	21.37	21.26	21.26	422,989	-0.14(-0.68%)
Feb 14, 2020	21.49	21.49	21.34	21.41	93,799	+0.05(+0.25%)
Feb 13, 2020	21.35	21.45	21.33	21.35	107,944	-0.12(-0.58%)
Feb 12, 2020	21.42	21.52	21.39	21.48	173,681	+0.22(+1.01%)
Feb 11, 2020	21.22	21.33	21.18	21.26	193,741	+0.35(+1.66%)
Feb 10, 2020	20.91	20.95	20.84	20.91	129,491	-0.01(-0.03%)
Feb 07, 2020	21.12	21.12	20.89	20.92	232,806	-0.42(-1.95%)
Feb 06, 2020	21.54	21.54	21.30	21.34	235,007	-0.17(-0.81%)
Feb 05, 2020	21.68	21.72	21.50	21.51	101,533	+0.10(+0.46%)
Feb 04, 2020	21.40	21.49	21.38	21.41	119,180	+0.45(+2.13%)
Feb 03, 2020	20.88	20.98	20.86	20.96	216,028	+0.17(+0.84%)
Jan 31, 2020	20.94	20.95	20.68	20.79	254,926	-0.46(-2.16%)
Jan 30, 2020	21.16	21.25	20.95	21.25	163,814	-0.23(-1.06%)
Jan 29, 2020	21.58	21.58	21.45	21.48	104,215	+0.02(+0.08%)
Jan 28, 2020	21.39	21.46	21.25	21.46	181,703	+0.22(+1.05%)
Jan 27, 2020	21.25	21.37	21.10	21.24	230,113	-0.77(-3.50%)
Jan 24, 2020	22.22	22.22	21.92	22.01	191,225	-0.19(-0.88%)
Jan 23, 2020	22.06	22.22	21.92	22.20	231,242	-0.18(-0.79%)
Jan 22, 2020	22.42	22.42	22.31	22.38	179,391	+0.17(+0.78%)
Jan 21, 2020	22.39	22.39	22.20	22.20	386,781	-0.62(-2.72%)
Jan 17, 2020	22.71	22.83	22.64	22.83	625,530	+0.27(+1.21%)
Jan 16, 2020	22.51	22.60	22.48	22.55	198,388	+0.15(+0.66%)
Jan 15, 2020	22.52	22.53	22.39	22.40	203,931	-0.19(-0.82%)
Jan 14, 2020	22.58	22.61	22.51	22.59	157,568	-0.01(-0.05%)
Jan 13, 2020	22.43	22.61	22.39	22.60	179,776	+0.27(+1.22%)
Jan 10, 2020	22.39	22.46	22.32	22.33	171,885	+0.08(+0.37%)
Jan 09, 2020	22.27	22.28	22.19	22.25	247,306	+0.25(+1.13%)
Jan 08, 2020	21.93	22.19	21.87	22.00	175,734	+0.09(+0.42%)
Jan 07, 2020	21.91	21.95	21.83	21.91	704,116	-0.06(-0.26%)
Jan 06, 2020	21.92	22.02	21.90	21.96	182,618	-0.10(-0.44%)
Jan 03, 2020	22.04	22.13	22.01	22.06	259,640	-0.23(-1.05%)
Jan 02, 2020	22.12	22.31	22.12	22.30	966,937	+0.34(+1.54%)
Dec 31, 2019	21.92	21.96	21.83	21.96	180,346	+0.20(+0.91%)
Dec 30, 2019	21.89	21.92	21.74	21.76	456,079	+0.00(+0.00%)
Dec 27, 2019	21.77	21.77	21.68	21.76	176,236	+0.04(+0.19%)
Dec 26, 2019	21.50	21.72	21.50	21.72	112,355	+0.22(+1.04%)
Dec 24, 2019	21.43	21.52	21.43	21.49	102,865	+0.07(+0.35%)
Dec 23, 2019	21.41	21.44	21.31	21.42	227,905	+0.12(+0.58%)
Dec 20, 2019	21.34	21.34	21.29	21.29	74,459	-0.02(-0.08%)
Dec 19, 2019	21.23	21.32	21.20	21.31	108,732	+0.01(+0.07%)
Dec 18, 2019	21.22	21.31	21.20	21.30	519,758	+0.06(+0.27%)
Dec 17, 2019	21.23	21.25	21.17	21.24	128,025	+0.10(+0.46%)
Dec 16, 2019	21.15	21.25	21.10	21.14	211,815	+0.20(+0.95%)
Dec 13, 2019	20.98	21.07	20.87	20.94	484,348	-0.04(-0.18%)
Dec 12, 2019	20.71	21.00	20.71	20.98	292,441	+0.29(+1.40%)
Dec 11, 2019	20.54	20.71	20.54	20.69	237,135	+0.30(+1.50%)
Dec 10, 2019	20.36	20.40	20.30	20.39	105,124	+0.07(+0.37%)
Dec 09, 2019	20.43	20.45	20.31	20.31	265,374	-0.08(-0.38%)
Dec 06, 2019	20.38	20.41	20.31	20.39	162,786	+0.08(+0.38%)
Dec 05, 2019	20.26	20.32	20.21	20.31	221,210	+0.09(+0.45%)
Dec 04, 2019	20.22	20.26	20.21	20.22	93,944	+0.12(+0.57%)
Dec 03, 2019	20.07	20.11	19.99	20.11	153,697	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.