Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jetblue Airways Cp
(NQ:
JBLU
)
5.560
+0.070 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.400
5.800
5.370
5.560
13,575,741
+0.07(+1.28%)
Jun 06, 2024
5.490
5.520
5.375
5.490
12,376,811
-0.01(-0.18%)
Jun 05, 2024
5.470
5.570
5.370
5.500
9,798,454
+0.04(+0.73%)
Jun 04, 2024
5.610
5.695
5.420
5.460
14,008,291
-0.17(-3.02%)
Jun 03, 2024
5.770
6.060
5.580
5.630
18,631,556
+0.04(+0.72%)
May 31, 2024
5.370
5.620
5.320
5.590
14,774,292
+0.27(+5.08%)
May 30, 2024
5.220
5.370
5.180
5.320
9,502,502
+0.14(+2.70%)
May 29, 2024
5.150
5.190
4.930
5.180
15,813,367
-0.19(-3.54%)
May 28, 2024
5.460
5.505
5.330
5.370
11,028,629
-0.08(-1.47%)
May 24, 2024
5.620
5.640
5.350
5.450
13,496,449
-0.15(-2.68%)
May 23, 2024
5.760
5.760
5.550
5.600
8,784,251
-0.16(-2.78%)
May 22, 2024
5.640
5.810
5.610
5.760
6,703,497
+0.09(+1.59%)
May 21, 2024
5.820
5.830
5.650
5.670
6,835,666
-0.17(-2.91%)
May 20, 2024
6.050
6.090
5.810
5.840
9,421,445
-0.20(-3.31%)
May 17, 2024
6.140
6.190
6.030
6.040
12,916,787
-0.07(-1.15%)
May 16, 2024
6.090
6.170
6.010
6.110
6,258,106
+0.02(+0.33%)
May 15, 2024
6.380
6.450
6.060
6.090
10,868,860
-0.27(-4.25%)
May 14, 2024
6.140
6.600
6.120
6.360
14,859,601
+0.33(+5.47%)
May 13, 2024
5.760
6.190
5.760
6.030
15,290,758
+0.26(+4.51%)
May 10, 2024
5.790
5.810
5.650
5.770
9,523,522
+0.02(+0.35%)
May 09, 2024
5.650
5.760
5.580
5.750
9,377,641
+0.06(+1.05%)
May 08, 2024
5.600
5.740
5.580
5.690
8,662,287
+0.03(+0.53%)
May 07, 2024
5.900
5.900
5.655
5.660
10,094,083
-0.27(-4.55%)
May 06, 2024
5.800
5.930
5.740
5.930
12,294,259
+0.13(+2.24%)
May 03, 2024
5.860
5.930
5.755
5.800
8,553,415
+0.03(+0.52%)
May 02, 2024
5.690
5.870
5.590
5.770
12,544,807
+0.18(+3.31%)
May 01, 2024
5.630
5.780
5.520
5.585
12,694,673
-0.09(-1.67%)
Apr 30, 2024
5.830
5.920
5.670
5.680
9,653,378
-0.22(-3.73%)
Apr 29, 2024
5.770
5.910
5.730
5.900
10,771,417
+0.12(+2.08%)
Apr 26, 2024
5.670
5.795
5.640
5.780
13,399,489
+0.06(+1.05%)
Apr 25, 2024
5.750
5.810
5.565
5.720
19,671,786
-0.19(-3.21%)
Apr 24, 2024
6.145
6.150
5.840
5.910
21,663,388
-0.19(-3.11%)
Apr 23, 2024
6.110
6.740
6.000
6.100
36,971,504
-1.41(-18.77%)
Apr 22, 2024
7.180
7.580
7.110
7.510
19,149,784
+0.40(+5.63%)
Apr 19, 2024
6.990
7.245
6.990
7.110
8,890,105
+0.00(+0.00%)
Apr 18, 2024
7.030
7.390
6.960
7.110
20,563,964
+0.28(+4.10%)
Apr 17, 2024
6.680
6.980
6.550
6.830
17,165,080
+0.30(+4.59%)
Apr 16, 2024
6.680
6.740
6.460
6.530
11,395,828
-0.26(-3.83%)
Apr 15, 2024
6.730
6.840
6.580
6.790
14,946,364
+0.04(+0.59%)
Apr 12, 2024
6.730
6.790
6.515
6.750
17,464,144
-0.12(-1.75%)
Apr 11, 2024
6.850
6.910
6.750
6.870
8,394,799
+0.04(+0.59%)
Apr 10, 2024
7.030
7.250
6.800
6.830
10,085,878
-0.26(-3.67%)
Apr 09, 2024
7.110
7.180
6.960
7.090
9,982,479
+0.06(+0.85%)
Apr 08, 2024
6.840
7.080
6.830
7.030
8,089,068
+0.23(+3.38%)
Apr 05, 2024
6.790
6.890
6.690
6.800
8,333,481
+0.01(+0.15%)
Apr 04, 2024
6.930
7.220
6.705
6.790
12,980,012
-0.06(-0.88%)
Apr 03, 2024
6.850
6.880
6.670
6.850
9,520,945
-0.04(-0.58%)
Apr 02, 2024
6.950
6.990
6.840
6.890
8,794,754
-0.20(-2.82%)
Apr 01, 2024
7.490
7.490
7.080
7.090
9,394,377
-0.33(-4.45%)
Mar 28, 2024
7.410
7.520
7.390
7.420
8,143,240
+0.01(+0.13%)
Mar 27, 2024
7.400
7.445
7.240
7.410
8,173,752
+0.08(+1.09%)
Mar 26, 2024
7.430
7.550
7.285
7.330
14,188,077
-0.06(-0.81%)
Mar 25, 2024
7.070
7.460
7.000
7.390
11,083,587
+0.31(+4.38%)
Mar 22, 2024
7.250
7.270
7.010
7.080
6,182,757
-0.20(-2.75%)
Mar 21, 2024
7.200
7.290
7.110
7.280
7,811,746
+0.11(+1.53%)
Mar 20, 2024
6.600
7.180
6.480
7.170
15,069,084
+0.46(+6.86%)
Mar 19, 2024
6.840
6.970
6.675
6.710
10,610,394
-0.23(-3.31%)
Mar 18, 2024
7.040
7.050
6.850
6.940
17,107,560
-0.10(-1.42%)
Mar 15, 2024
7.150
7.260
7.000
7.040
10,700,019
-0.15(-2.09%)
Mar 14, 2024
7.000
7.230
6.914
7.190
14,374,032
+0.19(+2.71%)
Mar 13, 2024
6.860
7.080
6.830
7.000
10,668,660
+0.05(+0.72%)
Mar 12, 2024
6.820
7.000
6.600
6.950
14,187,963
-0.09(-1.28%)
Mar 11, 2024
7.160
7.225
7.020
7.040
7,883,891
-0.15(-2.09%)
Mar 08, 2024
7.500
7.540
7.150
7.190
18,219,464
-0.23(-3.10%)
Mar 07, 2024
7.270
7.550
7.120
7.420
15,483,244
+0.18(+2.49%)
Mar 06, 2024
6.850
7.270
6.820
7.240
18,497,984
+0.42(+6.16%)
Mar 05, 2024
6.620
7.030
6.580
6.820
15,828,650
+0.07(+1.04%)
Mar 04, 2024
6.760
6.800
6.450
6.750
18,855,006
+0.28(+4.33%)
Mar 01, 2024
6.480
6.510
6.281
6.470
7,531,625
-0.01(-0.15%)
Feb 29, 2024
6.450
6.590
6.425
6.480
9,370,671
+0.06(+0.93%)
Feb 28, 2024
6.420
6.580
6.380
6.420
7,439,296
-0.11(-1.68%)
Feb 27, 2024
6.500
6.600
6.415
6.530
8,610,919
+0.14(+2.19%)
Feb 26, 2024
6.400
6.570
6.360
6.390
9,508,101
-0.02(-0.31%)
Feb 23, 2024
6.480
6.510
6.290
6.410
9,184,829
-0.13(-1.99%)
Feb 22, 2024
6.720
6.780
6.510
6.540
11,455,914
-0.17(-2.53%)
Feb 21, 2024
6.920
6.940
6.685
6.710
13,079,118
-0.30(-4.28%)
Feb 20, 2024
7.220
7.250
6.955
7.010
14,204,997
+0.05(+0.72%)
Feb 16, 2024
7.090
7.130
6.950
6.960
12,691,007
-0.20(-2.79%)
Feb 15, 2024
7.400
7.469
7.135
7.160
15,556,439
-0.04(-0.56%)
Feb 14, 2024
7.450
7.540
6.990
7.200
29,083,548
-0.18(-2.44%)
Feb 13, 2024
6.800
7.400
6.650
7.380
63,527,276
+1.31(+21.58%)
Feb 12, 2024
5.850
6.140
5.825
6.070
17,480,388
+0.13(+2.19%)
Feb 09, 2024
5.810
5.960
5.730
5.940
14,380,981
+0.14(+2.41%)
Feb 08, 2024
5.670
5.810
5.470
5.800
18,149,512
+0.13(+2.29%)
Feb 07, 2024
6.000
6.020
5.630
5.670
16,122,696
-0.32(-5.34%)
Feb 06, 2024
5.520
6.000
5.460
5.990
23,112,796
+0.41(+7.35%)
Feb 05, 2024
5.630
5.700
5.500
5.580
14,505,715
-0.16(-2.79%)
Feb 02, 2024
5.510
5.745
5.490
5.740
19,090,384
+0.16(+2.87%)
Feb 01, 2024
5.380
5.610
5.220
5.580
18,708,772
+0.27(+5.08%)
Jan 31, 2024
5.240
5.510
5.100
5.310
19,425,392
+0.07(+1.34%)
Jan 30, 2024
5.130
5.430
5.065
5.240
29,824,716
-0.26(-4.73%)
Jan 29, 2024
5.500
5.540
5.340
5.500
25,578,308
-0.03(-0.54%)
Jan 26, 2024
5.450
5.540
5.340
5.530
19,874,160
+0.19(+3.56%)
Jan 25, 2024
5.160
5.365
5.080
5.340
19,879,098
+0.27(+5.33%)
Jan 24, 2024
5.200
5.210
5.040
5.070
13,204,543
-0.07(-1.36%)
Jan 23, 2024
5.140
5.290
5.090
5.140
19,194,950
+0.14(+2.80%)
Jan 22, 2024
5.010
5.145
4.850
5.000
20,817,220
+0.01(+0.30%)
Jan 19, 2024
5.070
5.080
4.720
4.985
23,774,388
-0.06(-1.29%)
Jan 18, 2024
4.760
5.050
4.670
5.050
23,368,324
+0.37(+7.79%)
Jan 17, 2024
5.000
5.045
4.610
4.685
36,720,200
-0.45(-8.67%)
Jan 16, 2024
4.900
5.450
4.530
5.130
68,319,304
+0.24(+4.91%)
Jan 12, 2024
5.100
5.130
4.870
4.890
16,490,579
-0.29(-5.60%)
Jan 11, 2024
5.050
5.280
4.960
5.180
15,502,421
+0.07(+1.47%)
Jan 10, 2024
5.180
5.220
5.060
5.105
13,423,317
-0.06(-1.26%)
Jan 09, 2024
5.420
5.540
5.070
5.170
31,581,452
-0.59(-10.24%)
Jan 08, 2024
5.600
5.830
5.560
5.760
15,760,087
+0.18(+3.23%)
Jan 05, 2024
5.250
5.670
5.225
5.580
16,400,424
+0.26(+4.89%)
Jan 04, 2024
5.000
5.330
4.945
5.320
16,861,188
+0.39(+7.91%)
Jan 03, 2024
5.130
5.150
4.860
4.930
22,912,064
-0.34(-6.45%)
Jan 02, 2024
5.490
5.510
5.240
5.270
14,075,904
-0.28(-5.05%)
Dec 29, 2023
5.750
5.755
5.530
5.550
15,397,571
-0.23(-3.98%)
Dec 28, 2023
5.700
5.790
5.675
5.780
8,517,427
+0.07(+1.23%)
Dec 27, 2023
5.740
5.780
5.620
5.710
9,130,497
-0.02(-0.35%)
Dec 26, 2023
5.750
5.835
5.720
5.730
8,418,334
-0.03(-0.52%)
Dec 22, 2023
5.720
5.800
5.675
5.760
7,986,648
+0.03(+0.52%)
Dec 21, 2023
5.730
5.840
5.660
5.730
11,607,222
+0.11(+1.96%)
Dec 20, 2023
5.680
5.850
5.580
5.620
12,958,604
-0.09(-1.58%)
Dec 19, 2023
5.700
5.760
5.620
5.710
10,382,581
+0.09(+1.60%)
Dec 18, 2023
5.620
5.710
5.470
5.620
11,683,390
-0.02(-0.35%)
Dec 15, 2023
5.750
5.800
5.580
5.640
22,114,776
-0.09(-1.57%)
Dec 14, 2023
5.770
5.940
5.651
5.730
22,154,244
+0.12(+2.14%)
Dec 13, 2023
5.450
5.635
5.155
5.610
19,913,098
+0.07(+1.26%)
Dec 12, 2023
5.390
5.650
5.355
5.540
16,867,296
+0.16(+2.97%)
Dec 11, 2023
5.410
5.455
5.220
5.380
14,925,379
-0.03(-0.55%)
Dec 08, 2023
5.470
5.610
5.320
5.410
16,716,773
-0.04(-0.73%)
Dec 07, 2023
5.300
5.500
5.150
5.450
39,826,748
+0.72(+15.22%)
Dec 06, 2023
4.720
4.925
4.690
4.730
14,214,803
+0.08(+1.72%)
Dec 05, 2023
4.830
4.870
4.540
4.650
17,411,928
-0.19(-3.93%)
Dec 04, 2023
4.640
4.965
4.565
4.840
19,440,840
+0.21(+4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.