Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogo Inc
(NQ:
GOGO
)
10.59
+0.27 (+2.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
10.75
11.02
10.59
11.01
1,148,691
+0.33(+3.09%)
Nov 29, 2017
10.50
10.69
10.49
10.68
918,133
+0.16(+1.52%)
Nov 28, 2017
10.35
10.54
10.18
10.52
984,214
+0.23(+2.24%)
Nov 27, 2017
10.15
10.42
10.15
10.29
1,045,925
+0.18(+1.78%)
Nov 24, 2017
10.11
10.18
10.00
10.11
235,712
+0.06(+0.60%)
Nov 22, 2017
10.03
10.07
9.770
10.05
1,254,210
+0.06(+0.60%)
Nov 21, 2017
10.24
10.28
9.990
9.990
982,617
-0.18(-1.77%)
Nov 20, 2017
10.53
10.59
10.13
10.17
1,986,369
-0.37(-3.51%)
Nov 17, 2017
10.67
11.22
10.30
10.54
3,466,278
-0.11(-1.03%)
Nov 16, 2017
9.960
10.93
9.880
10.65
3,040,269
+0.91(+9.34%)
Nov 15, 2017
9.550
9.770
9.460
9.740
813,328
+0.09(+0.93%)
Nov 14, 2017
9.650
9.760
9.580
9.650
875,767
-0.11(-1.13%)
Nov 13, 2017
9.640
9.910
9.520
9.760
1,263,597
+0.04(+0.41%)
Nov 10, 2017
9.660
9.860
9.570
9.720
1,544,819
+0.00(+0.00%)
Nov 09, 2017
9.790
9.990
9.435
9.720
1,847,665
-0.03(-0.31%)
Nov 08, 2017
9.080
9.905
9.010
9.750
2,808,381
+0.64(+7.03%)
Nov 07, 2017
8.980
9.200
8.620
9.110
1,499,532
+0.26(+2.94%)
Nov 06, 2017
8.760
9.065
8.570
8.850
2,230,221
+0.10(+1.14%)
Nov 03, 2017
8.880
9.090
8.625
8.750
3,305,260
-0.20(-2.23%)
Nov 02, 2017
10.33
10.89
8.880
8.950
4,405,110
-0.98(-9.87%)
Nov 01, 2017
9.990
10.09
9.750
9.930
2,065,105
-0.01(-0.10%)
Oct 31, 2017
9.900
10.06
9.870
9.940
982,135
+0.02(+0.20%)
Oct 30, 2017
10.01
10.05
9.830
9.920
924,751
-0.07(-0.70%)
Oct 27, 2017
10.06
10.09
9.940
9.990
780,425
-0.03(-0.30%)
Oct 26, 2017
10.13
10.13
9.940
10.02
1,242,924
-0.06(-0.60%)
Oct 25, 2017
10.56
10.59
10.04
10.08
1,788,172
-0.50(-4.73%)
Oct 24, 2017
10.69
10.78
10.52
10.58
1,452,204
+0.01(+0.09%)
Oct 23, 2017
10.64
10.67
10.45
10.57
703,702
-0.08(-0.75%)
Oct 20, 2017
10.45
10.72
10.26
10.65
1,174,218
+0.30(+2.90%)
Oct 19, 2017
10.73
10.90
10.34
10.35
2,195,810
-0.48(-4.43%)
Oct 18, 2017
10.80
10.91
10.41
10.83
2,217,127
-0.07(-0.64%)
Oct 17, 2017
10.68
11.01
10.67
10.90
1,131,677
+0.17(+1.58%)
Oct 16, 2017
11.16
11.26
10.68
10.73
1,155,018
-0.42(-3.77%)
Oct 13, 2017
11.35
11.42
11.15
11.15
866,805
-0.23(-2.02%)
Oct 12, 2017
11.65
11.75
11.38
11.38
1,038,627
-0.31(-2.65%)
Oct 11, 2017
11.75
11.97
11.55
11.69
891,775
-0.02(-0.17%)
Oct 10, 2017
11.75
11.76
11.55
11.71
1,415,867
+0.00(+0.00%)
Oct 09, 2017
11.82
11.88
11.61
11.71
1,038,824
-0.07(-0.59%)
Oct 06, 2017
12.10
12.26
11.77
11.78
1,209,092
-0.33(-2.73%)
Oct 05, 2017
12.10
12.14
11.85
12.11
1,922,183
+0.06(+0.50%)
Oct 04, 2017
11.91
12.18
11.91
12.05
859,627
+0.11(+0.92%)
Oct 03, 2017
11.95
12.02
11.86
11.94
951,828
-0.03(-0.25%)
Oct 02, 2017
11.77
11.99
11.77
11.97
778,060
+0.16(+1.35%)
Sep 29, 2017
12.05
12.05
11.61
11.81
1,522,894
-0.22(-1.83%)
Sep 28, 2017
12.20
12.26
11.92
12.03
744,798
-0.27(-2.20%)
Sep 27, 2017
12.42
11.97
12.30
1,350,140
+0.21(+1.74%)
Sep 26, 2017
12.09
12.28
11.99
12.09
844,252
+0.09(+0.75%)
Sep 25, 2017
12.40
12.54
11.80
12.00
1,324,734
-0.45(-3.61%)
Sep 22, 2017
12.37
12.50
12.16
12.45
1,080,900
+0.05(+0.40%)
Sep 21, 2017
13.14
13.14
12.30
12.40
1,420,749
-0.73(-5.56%)
Sep 20, 2017
13.02
13.35
13.02
13.13
740,059
-0.15(-1.13%)
Sep 19, 2017
13.39
13.60
13.12
13.28
2,552,327
-0.92(-6.48%)
Sep 18, 2017
14.14
14.29
14.07
14.20
614,932
+0.09(+0.64%)
Sep 15, 2017
14.24
14.24
13.95
14.11
1,017,335
-0.11(-0.77%)
Sep 14, 2017
14.22
14.32
14.12
14.22
936,440
-0.03(-0.21%)
Sep 13, 2017
14.42
14.22
14.25
351,282
-0.10(-0.70%)
Sep 12, 2017
14.50
14.57
14.29
14.35
375,705
-0.13(-0.90%)
Sep 11, 2017
14.30
14.76
14.16
14.48
1,092,621
+0.21(+1.47%)
Sep 08, 2017
14.35
14.42
14.19
14.27
416,209
-0.08(-0.56%)
Sep 07, 2017
14.41
14.50
14.25
14.35
531,958
-0.05(-0.35%)
Sep 06, 2017
14.25
14.41
14.20
14.40
716,484
+0.17(+1.19%)
Sep 05, 2017
13.84
14.28
13.84
14.23
1,156,665
+0.34(+2.45%)
Sep 01, 2017
14.07
14.09
13.70
13.89
781,512
-0.12(-0.86%)
Aug 31, 2017
13.81
14.05
13.71
14.01
1,341,028
+0.21(+1.52%)
Aug 30, 2017
13.50
13.82
13.37
13.80
573,438
+0.34(+2.53%)
Aug 29, 2017
13.55
13.62
13.41
13.46
615,409
-0.15(-1.10%)
Aug 28, 2017
13.82
13.82
13.53
13.61
736,143
-0.20(-1.45%)
Aug 25, 2017
13.75
13.93
13.69
13.81
540,754
+0.14(+1.02%)
Aug 24, 2017
13.36
13.71
13.35
13.67
627,945
+0.23(+1.71%)
Aug 23, 2017
13.12
13.46
13.08
13.44
562,679
+0.22(+1.66%)
Aug 22, 2017
12.96
13.35
12.96
13.22
1,168,316
+0.33(+2.56%)
Aug 21, 2017
12.69
12.90
12.62
12.89
580,264
+0.20(+1.58%)
Aug 18, 2017
12.59
12.89
12.56
12.69
846,016
-0.01(-0.08%)
Aug 17, 2017
12.80
13.04
12.63
12.70
826,885
-0.16(-1.24%)
Aug 16, 2017
12.86
13.05
12.77
12.86
474,467
+0.09(+0.70%)
Aug 15, 2017
13.06
13.12
12.73
12.77
635,709
-0.28(-2.15%)
Aug 14, 2017
12.65
13.09
12.64
13.05
730,476
+0.49(+3.90%)
Aug 11, 2017
12.46
12.62
12.25
12.56
469,314
+0.09(+0.72%)
Aug 10, 2017
12.40
12.56
12.32
12.47
609,905
-0.04(-0.32%)
Aug 09, 2017
12.53
12.79
12.34
12.51
771,318
-0.04(-0.32%)
Aug 08, 2017
12.67
13.00
12.22
12.55
1,086,455
-0.27(-2.11%)
Aug 07, 2017
12.14
12.90
11.80
12.82
2,231,286
-0.30(-2.29%)
Aug 04, 2017
13.09
13.56
13.09
13.12
1,910,029
+0.12(+0.92%)
Aug 03, 2017
12.78
13.05
12.71
13.00
1,155,004
+0.24(+1.88%)
Aug 02, 2017
12.52
12.79
12.20
12.76
920,832
+0.23(+1.84%)
Aug 01, 2017
12.22
12.57
12.20
12.53
513,275
+0.35(+2.87%)
Jul 31, 2017
12.35
11.99
12.18
554,103
-0.08(-0.65%)
Jul 28, 2017
12.14
12.37
12.14
12.26
285,038
+0.04(+0.33%)
Jul 27, 2017
12.28
12.34
12.10
12.22
417,261
-0.02(-0.16%)
Jul 26, 2017
12.33
12.37
12.22
12.24
346,616
-0.07(-0.57%)
Jul 25, 2017
12.05
12.50
12.01
12.31
538,592
+0.24(+1.99%)
Jul 24, 2017
12.12
12.19
12.02
12.07
364,974
-0.05(-0.41%)
Jul 21, 2017
12.06
12.14
11.87
12.12
375,686
+0.17(+1.42%)
Jul 20, 2017
11.88
12.31
11.88
11.95
676,447
+0.08(+0.67%)
Jul 19, 2017
11.77
11.97
11.61
11.87
556,770
+0.08(+0.68%)
Jul 18, 2017
11.71
11.84
11.59
11.79
519,227
+0.00(+0.00%)
Jul 17, 2017
11.84
11.90
11.66
11.79
419,044
-0.05(-0.42%)
Jul 14, 2017
11.63
11.93
11.56
11.84
737,832
+0.20(+1.72%)
Jul 13, 2017
11.40
11.68
11.31
11.64
476,683
+0.27(+2.37%)
Jul 12, 2017
11.32
11.49
11.32
11.37
301,231
+0.10(+0.89%)
Jul 11, 2017
11.16
11.34
11.15
11.27
439,704
+0.03(+0.27%)
Jul 10, 2017
11.17
11.26
11.03
11.24
437,647
+0.06(+0.54%)
Jul 07, 2017
11.15
11.19
11.05
11.18
342,969
+0.07(+0.63%)
Jul 06, 2017
11.34
11.36
11.07
11.11
648,255
-0.32(-2.80%)
Jul 05, 2017
11.43
11.49
11.16
11.43
482,411
+0.05(+0.44%)
Jul 03, 2017
11.59
11.75
11.33
11.38
399,833
-0.15(-1.30%)
Jun 30, 2017
11.67
11.81
11.50
11.53
543,107
-0.13(-1.11%)
Jun 29, 2017
11.77
11.85
11.47
11.66
407,322
-0.16(-1.35%)
Jun 28, 2017
11.55
11.86
11.45
11.82
580,058
+0.34(+2.96%)
Jun 27, 2017
11.88
11.93
11.44
11.48
539,103
-0.46(-3.85%)
Jun 26, 2017
11.97
12.00
11.80
11.94
332,614
+0.00(+0.00%)
Jun 23, 2017
11.97
11.94
562,780
+0.13(+1.10%)
Jun 22, 2017
11.94
11.94
11.76
11.81
467,036
-0.14(-1.17%)
Jun 21, 2017
12.00
12.08
11.83
11.95
464,926
-0.05(-0.42%)
Jun 20, 2017
12.10
12.10
11.87
12.00
653,066
-0.14(-1.15%)
Jun 19, 2017
12.08
12.20
11.83
12.14
670,982
+0.11(+0.91%)
Jun 16, 2017
11.72
12.25
11.69
12.03
1,767,062
+0.23(+1.95%)
Jun 15, 2017
11.68
11.83
11.51
11.80
719,878
-0.01(-0.08%)
Jun 14, 2017
11.77
11.99
11.71
11.81
552,496
+0.03(+0.25%)
Jun 13, 2017
11.67
11.84
11.59
11.78
1,189,997
+0.17(+1.46%)
Jun 12, 2017
11.55
11.71
11.43
11.61
482,184
+0.00(+0.00%)
Jun 09, 2017
11.71
11.91
11.41
11.61
719,393
-0.10(-0.85%)
Jun 08, 2017
11.42
11.77
11.34
11.71
597,730
+0.26(+2.27%)
Jun 07, 2017
11.66
11.72
11.30
11.45
664,473
-0.23(-1.97%)
Jun 06, 2017
11.50
11.74
11.28
11.68
978,739
+0.09(+0.78%)
Jun 05, 2017
11.79
11.81
11.49
11.59
988,274
-0.23(-1.95%)
Jun 02, 2017
12.23
12.35
11.48
11.82
2,266,614
-0.39(-3.19%)
Jun 01, 2017
12.98
13.00
12.19
12.21
1,733,331
-0.72(-5.57%)
May 31, 2017
13.01
13.08
12.68
12.93
1,538,654
+0.28(+2.21%)
May 30, 2017
12.65
12.73
12.55
12.65
828,469
-0.06(-0.47%)
May 26, 2017
12.68
12.84
12.52
12.71
474,585
+0.03(+0.24%)
May 25, 2017
12.60
12.73
12.51
12.68
555,312
+0.11(+0.88%)
May 24, 2017
12.47
12.62
12.32
12.57
1,099,838
+0.13(+1.05%)
May 23, 2017
12.88
12.88
12.25
12.44
734,248
-0.41(-3.19%)
May 22, 2017
12.71
12.94
12.71
12.85
1,024,132
+0.17(+1.34%)
May 19, 2017
12.57
12.94
12.48
12.68
1,059,344
+0.18(+1.44%)
May 18, 2017
12.69
12.73
12.35
12.50
983,552
-0.19(-1.50%)
May 17, 2017
13.06
13.12
12.66
12.69
1,260,562
-0.50(-3.79%)
May 16, 2017
13.44
13.50
13.18
13.19
827,158
-0.25(-1.86%)
May 15, 2017
13.34
13.65
13.26
13.44
611,356
+0.17(+1.28%)
May 12, 2017
13.44
13.44
13.09
13.27
533,955
-0.17(-1.26%)
May 11, 2017
13.21
13.59
13.12
13.44
956,972
+0.16(+1.20%)
May 10, 2017
13.20
13.35
13.09
13.28
613,366
+0.07(+0.53%)
May 09, 2017
13.10
13.24
12.80
13.21
784,358
+0.11(+0.84%)
May 08, 2017
13.33
13.37
12.93
13.10
778,950
-0.12(-0.91%)
May 05, 2017
12.98
13.29
12.63
13.22
1,395,790
+0.37(+2.88%)
May 04, 2017
12.32
13.69
12.04
12.85
2,922,640
+0.51(+4.13%)
May 03, 2017
12.56
12.59
12.30
12.34
1,696,748
-0.28(-2.22%)
May 02, 2017
12.65
12.75
12.49
12.62
1,067,589
-0.02(-0.16%)
May 01, 2017
12.64
12.75
12.48
12.64
674,960
+0.03(+0.24%)
Apr 28, 2017
12.85
12.85
12.53
12.61
588,334
-0.17(-1.33%)
Apr 27, 2017
12.99
13.07
12.77
12.78
1,238,602
-0.11(-0.85%)
Apr 26, 2017
12.70
13.02
12.69
12.89
1,728,618
+0.23(+1.82%)
Apr 25, 2017
12.53
12.70
12.50
12.66
750,894
+0.16(+1.28%)
Apr 24, 2017
12.46
12.54
12.27
12.50
1,058,676
+0.16(+1.30%)
Apr 21, 2017
11.85
12.40
11.83
12.34
1,501,007
+0.49(+4.14%)
Apr 20, 2017
11.65
11.87
11.53
11.85
639,401
+0.29(+2.51%)
Apr 19, 2017
11.25
11.67
11.25
11.56
646,482
+0.32(+2.85%)
Apr 18, 2017
11.35
11.36
11.14
11.24
400,090
-0.19(-1.66%)
Apr 17, 2017
11.31
11.45
11.23
11.43
475,659
+0.14(+1.24%)
Apr 13, 2017
11.47
11.47
11.27
11.29
542,346
-0.15(-1.31%)
Apr 12, 2017
11.44
11.48
11.28
11.44
403,202
-0.02(-0.17%)
Apr 11, 2017
11.26
11.57
11.25
11.46
683,150
+0.15(+1.33%)
Apr 10, 2017
11.15
11.41
11.06
11.31
558,250
+0.11(+0.98%)
Apr 07, 2017
11.42
11.52
11.20
11.20
1,051,054
-0.29(-2.52%)
Apr 06, 2017
11.35
11.50
11.24
11.49
609,173
+0.14(+1.23%)
Apr 05, 2017
11.71
11.84
11.33
11.35
1,021,151
-0.30(-2.58%)
Apr 04, 2017
10.94
12.05
10.94
11.65
3,268,096
+0.74(+6.78%)
Apr 03, 2017
11.04
11.07
10.85
10.91
745,287
-0.09(-0.82%)
Mar 31, 2017
10.97
11.26
10.95
11.00
1,166,908
+0.04(+0.36%)
Mar 30, 2017
10.84
11.07
10.75
10.96
694,644
+0.11(+1.01%)
Mar 29, 2017
10.83
10.89
10.70
10.85
751,131
+0.01(+0.09%)
Mar 28, 2017
10.71
10.84
10.58
10.84
870,785
+0.13(+1.21%)
Mar 27, 2017
10.67
10.73
10.51
10.71
1,360,220
-0.09(-0.83%)
Mar 24, 2017
11.13
11.14
10.80
10.80
1,262,580
-0.32(-2.88%)
Mar 23, 2017
11.73
11.73
11.09
11.12
2,661,605
-0.62(-5.28%)
Mar 22, 2017
11.85
11.91
11.41
11.74
1,320,038
-0.22(-1.84%)
Mar 21, 2017
12.30
12.30
11.84
11.96
1,031,683
-0.29(-2.37%)
Mar 20, 2017
12.17
12.25
12.02
12.25
673,569
+0.09(+0.74%)
Mar 17, 2017
11.99
12.21
11.88
12.16
902,438
+0.11(+0.91%)
Mar 16, 2017
12.08
12.09
11.94
12.05
352,279
+0.02(+0.17%)
Mar 15, 2017
12.02
12.04
11.72
12.03
648,640
+0.07(+0.59%)
Mar 14, 2017
11.87
12.08
11.84
11.96
796,314
-0.07(-0.58%)
Mar 13, 2017
12.06
12.10
11.85
12.03
847,469
+0.04(+0.33%)
Mar 10, 2017
12.00
12.05
11.80
11.99
1,220,592
-0.08(-0.66%)
Mar 09, 2017
11.43
12.07
11.33
12.07
2,332,540
+0.67(+5.88%)
Mar 08, 2017
11.19
11.41
11.14
11.40
1,758,210
+0.27(+2.43%)
Mar 07, 2017
10.91
11.15
10.77
11.13
1,875,623
+0.19(+1.74%)
Mar 06, 2017
10.61
10.94
10.61
10.94
1,312,732
+0.25(+2.34%)
Mar 03, 2017
10.78
10.80
10.48
10.69
1,214,238
-0.08(-0.74%)
Mar 02, 2017
11.40
11.48
10.77
10.77
1,897,529
-0.64(-5.61%)
Mar 01, 2017
10.64
11.65
10.61
11.41
2,983,712
+0.81(+7.64%)
Feb 28, 2017
10.45
10.95
10.33
10.60
2,486,978
+0.11(+1.05%)
Feb 27, 2017
10.25
11.05
10.15
10.49
8,709,426
+1.37(+15.02%)
Feb 24, 2017
9.140
9.290
9.110
9.120
913,031
-0.07(-0.76%)
Feb 23, 2017
9.180
9.270
9.130
9.190
572,138
+0.03(+0.33%)
Feb 22, 2017
9.350
9.350
9.120
9.160
507,678
-0.21(-2.24%)
Feb 21, 2017
9.270
9.430
9.110
9.370
797,942
+0.15(+1.63%)
Feb 17, 2017
9.220
9.220
9.220
0
+0.12(+1.32%)
Feb 16, 2017
9.450
9.500
9.020
9.100
1,122,313
-0.33(-3.50%)
Feb 15, 2017
9.240
9.450
9.170
9.430
551,212
+0.19(+2.06%)
Feb 14, 2017
8.960
9.260
8.934
9.240
607,724
+0.28(+3.12%)
Feb 13, 2017
9.050
9.100
8.950
8.960
396,784
-0.04(-0.44%)
Feb 10, 2017
8.960
9.020
8.790
9.000
559,190
+0.05(+0.56%)
Feb 09, 2017
8.840
8.990
8.720
8.950
513,643
+0.09(+1.02%)
Feb 08, 2017
8.750
8.860
8.700
8.860
791,210
+0.06(+0.68%)
Feb 07, 2017
8.900
8.970
8.660
8.800
610,077
-0.06(-0.68%)
Feb 06, 2017
8.890
9.000
8.810
8.860
552,269
-0.07(-0.78%)
Feb 03, 2017
9.040
9.110
8.910
8.930
634,459
-0.05(-0.56%)
Feb 02, 2017
9.090
9.140
8.925
8.980
939,702
-0.10(-1.10%)
Feb 01, 2017
9.230
9.340
9.060
9.080
543,598
-0.07(-0.77%)
Jan 31, 2017
9.170
9.190
8.980
9.150
616,000
-0.04(-0.44%)
Jan 30, 2017
9.250
9.350
9.010
9.190
472,804
-0.17(-1.82%)
Jan 27, 2017
9.310
9.410
9.140
9.360
649,571
+0.11(+1.19%)
Jan 26, 2017
9.460
9.460
9.250
9.250
631,370
-0.17(-1.80%)
Jan 25, 2017
9.070
9.610
9.010
9.420
2,509,622
+0.71(+8.15%)
Jan 24, 2017
8.800
8.880
8.600
8.710
1,409,058
-0.06(-0.68%)
Jan 23, 2017
8.960
8.980
8.560
8.770
1,307,010
-0.19(-2.12%)
Jan 20, 2017
9.340
9.340
8.940
8.960
1,435,200
-0.28(-3.03%)
Jan 19, 2017
9.340
9.410
9.180
9.240
708,697
-0.11(-1.18%)
Jan 18, 2017
9.500
9.530
9.320
9.350
572,492
-0.13(-1.37%)
Jan 17, 2017
9.520
9.650
9.390
9.480
469,537
-0.06(-0.63%)
Jan 13, 2017
9.540
9.540
9.540
0
+0.07(+0.74%)
Jan 12, 2017
9.420
9.500
9.160
9.470
610,407
+0.03(+0.32%)
Jan 11, 2017
9.280
9.500
9.260
9.440
457,125
+0.17(+1.83%)
Jan 10, 2017
9.240
9.400
9.130
9.270
398,115
+0.03(+0.32%)
Jan 09, 2017
9.270
9.330
9.030
9.240
763,317
+0.01(+0.05%)
Jan 06, 2017
9.300
9.320
9.133
9.235
1,224,184
-0.04(-0.48%)
Jan 05, 2017
9.700
9.770
9.250
9.280
766,077
-0.42(-4.33%)
Jan 04, 2017
9.620
9.900
9.580
9.700
787,856
+0.14(+1.46%)
Jan 03, 2017
9.330
9.645
9.220
9.560
958,602
+0.34(+3.69%)
Dec 30, 2016
9.220
9.220
9.220
0
-0.10(-1.07%)
Dec 29, 2016
9.450
9.570
9.250
9.320
500,245
-0.13(-1.38%)
Dec 28, 2016
9.480
9.650
9.400
9.450
772,220
-0.03(-0.32%)
Dec 27, 2016
9.560
9.640
9.390
9.480
682,977
-0.09(-0.94%)
Dec 23, 2016
9.570
9.570
9.570
0
-0.11(-1.14%)
Dec 22, 2016
9.950
9.950
9.630
9.680
654,776
-0.24(-2.42%)
Dec 21, 2016
10.26
10.45
9.900
9.920
1,358,433
-0.30(-2.94%)
Dec 20, 2016
10.00
10.28
9.640
10.22
2,394,195
+0.23(+2.30%)
Dec 19, 2016
9.030
10.24
9.000
9.990
2,034,781
+0.29(+2.99%)
Dec 16, 2016
9.680
9.810
9.550
9.700
2,422,775
+0.01(+0.10%)
Dec 15, 2016
9.460
9.748
9.400
9.690
1,129,506
+0.25(+2.65%)
Dec 14, 2016
9.400
9.550
9.350
9.440
816,467
-0.07(-0.74%)
Dec 13, 2016
9.430
9.590
9.300
9.510
758,578
+0.14(+1.49%)
Dec 12, 2016
9.770
9.850
9.350
9.370
742,890
-0.33(-3.40%)
Dec 09, 2016
9.830
9.977
9.600
9.700
899,582
+0.05(+0.52%)
Dec 08, 2016
9.400
9.690
9.210
9.650
1,040,443
+0.05(+0.52%)
Dec 07, 2016
9.520
9.630
9.270
9.600
768,968
+0.19(+2.02%)
Dec 06, 2016
9.330
9.500
9.215
9.410
740,778
+0.06(+0.64%)
Dec 05, 2016
9.280
9.470
9.205
9.350
750,765
+0.15(+1.63%)
Dec 02, 2016
9.040
9.270
8.885
9.200
1,108,615
+0.19(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.