Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
72.35
73.30
71.97
72.80
295,077
+0.10(+0.14%)
Nov 29, 2016
72.60
73.20
72.15
72.70
294,443
+0.75(+1.04%)
Nov 28, 2016
72.10
72.85
71.95
71.95
470,949
-0.45(-0.62%)
Nov 25, 2016
71.60
72.40
71.20
72.40
364,673
+0.80(+1.12%)
Nov 23, 2016
71.60
71.60
71.60
0
+1.00(+1.42%)
Nov 22, 2016
70.15
71.40
69.05
70.60
405,235
+1.70(+2.47%)
Nov 21, 2016
68.55
69.08
67.75
68.90
208,940
+0.80(+1.17%)
Nov 18, 2016
65.95
68.20
65.30
68.10
284,391
+2.10(+3.18%)
Nov 17, 2016
65.65
66.90
65.65
66.00
576,370
+0.55(+0.84%)
Nov 16, 2016
65.00
66.75
65.00
65.45
282,232
+0.45(+0.69%)
Nov 15, 2016
65.60
66.50
64.85
65.00
328,103
-0.45(-0.69%)
Nov 14, 2016
65.45
68.14
65.10
65.45
365,482
+0.65(+1.00%)
Nov 11, 2016
64.85
66.25
64.40
64.80
300,352
+0.15(+0.23%)
Nov 10, 2016
62.55
65.90
62.50
64.65
364,123
+2.75(+4.44%)
Nov 09, 2016
56.50
62.35
53.86
61.90
372,491
+9.35(+17.79%)
Nov 08, 2016
51.70
53.00
51.70
52.55
155,385
+0.80(+1.55%)
Nov 07, 2016
50.75
52.05
50.75
51.75
145,645
+1.85(+3.71%)
Nov 04, 2016
50.10
50.85
49.90
49.90
142,398
+0.00(+0.00%)
Nov 03, 2016
50.60
51.10
49.85
49.90
95,134
-0.65(-1.29%)
Nov 02, 2016
49.80
51.20
49.50
50.55
139,378
+0.55(+1.10%)
Nov 01, 2016
51.45
52.15
49.75
50.00
175,716
-1.45(-2.82%)
Oct 31, 2016
52.20
52.40
50.55
51.45
218,742
-0.27(-0.52%)
Oct 28, 2016
52.49
53.88
51.52
51.72
134,856
-0.83(-1.58%)
Oct 27, 2016
53.53
53.53
52.53
52.55
107,354
-0.88(-1.65%)
Oct 26, 2016
53.94
54.70
53.01
53.43
118,464
-0.76(-1.40%)
Oct 25, 2016
54.39
55.75
54.17
54.19
79,343
-0.23(-0.42%)
Oct 24, 2016
55.40
55.50
54.23
54.42
154,294
-0.86(-1.56%)
Oct 21, 2016
55.02
55.39
54.41
55.28
125,067
-0.16(-0.29%)
Oct 20, 2016
55.22
55.54
54.68
55.44
194,262
+0.26(+0.47%)
Oct 19, 2016
55.48
55.48
54.52
55.18
101,102
-0.14(-0.25%)
Oct 18, 2016
54.54
55.86
54.54
55.32
234,803
+1.32(+2.44%)
Oct 17, 2016
53.66
54.17
53.16
54.00
150,095
+0.47(+0.88%)
Oct 14, 2016
53.81
54.21
53.43
53.53
100,669
+0.15(+0.28%)
Oct 13, 2016
53.39
54.39
53.23
53.38
141,217
-0.53(-0.98%)
Oct 12, 2016
54.58
55.52
51.43
53.91
154,486
-0.49(-0.90%)
Oct 11, 2016
55.18
55.46
53.98
54.40
215,648
-0.84(-1.52%)
Oct 10, 2016
54.43
55.37
54.35
55.24
164,237
+0.76(+1.40%)
Oct 07, 2016
54.12
54.65
54.08
54.48
168,099
+0.37(+0.68%)
Oct 06, 2016
53.40
54.24
53.28
54.11
222,932
+0.61(+1.14%)
Oct 05, 2016
52.77
53.66
52.63
53.50
126,650
+0.94(+1.79%)
Oct 04, 2016
53.35
53.55
52.15
52.56
171,355
-0.61(-1.15%)
Oct 03, 2016
53.73
53.76
53.15
53.17
166,714
-0.56(-1.04%)
Sep 30, 2016
54.17
54.17
53.18
53.73
166,041
-0.19(-0.35%)
Sep 29, 2016
54.23
54.56
53.74
53.92
106,034
-0.44(-0.81%)
Sep 28, 2016
54.14
54.68
53.86
54.36
122,852
+0.17(+0.31%)
Sep 27, 2016
54.23
54.52
53.79
54.19
120,885
+0.04(+0.07%)
Sep 26, 2016
53.15
54.67
52.73
54.15
231,433
+0.62(+1.16%)
Sep 23, 2016
54.74
55.54
53.53
53.53
126,849
-1.31(-2.39%)
Sep 22, 2016
54.31
55.36
54.22
54.84
168,713
+0.93(+1.73%)
Sep 21, 2016
53.48
54.28
53.37
53.91
227,227
+0.61(+1.14%)
Sep 20, 2016
54.07
54.29
53.29
53.30
199,629
-0.43(-0.80%)
Sep 19, 2016
53.67
54.57
53.60
53.73
219,100
-0.12(-0.22%)
Sep 16, 2016
53.26
54.19
53.24
53.85
288,765
+0.40(+0.75%)
Sep 15, 2016
52.43
53.57
52.01
53.45
206,908
+1.11(+2.12%)
Sep 14, 2016
53.42
53.46
52.32
52.34
239,759
-0.85(-1.60%)
Sep 13, 2016
54.23
54.26
53.15
53.19
203,899
-1.05(-1.94%)
Sep 12, 2016
54.01
54.53
53.67
54.24
269,660
+0.21(+0.39%)
Sep 09, 2016
54.66
55.08
54.02
54.03
201,898
-1.06(-1.92%)
Sep 08, 2016
55.03
55.27
54.52
55.09
156,794
-0.04(-0.07%)
Sep 07, 2016
54.51
55.33
54.05
55.13
321,183
+0.45(+0.82%)
Sep 06, 2016
55.78
55.78
54.58
54.68
286,545
-1.07(-1.92%)
Sep 02, 2016
55.09
55.75
55.75
55.75
248,000
+0.63(+1.14%)
Sep 01, 2016
57.06
57.28
55.08
55.12
382,152
-2.00(-3.50%)
Aug 31, 2016
57.02
57.47
56.56
57.12
188,956
+0.20(+0.35%)
Aug 30, 2016
56.54
57.19
56.39
56.92
196,458
+0.29(+0.51%)
Aug 29, 2016
56.30
56.95
55.22
56.63
175,969
+0.45(+0.80%)
Aug 26, 2016
57.44
57.62
55.87
56.18
217,852
-1.06(-1.85%)
Aug 25, 2016
57.07
58.39
57.06
57.24
204,929
-0.06(-0.10%)
Aug 24, 2016
58.03
58.53
57.09
57.30
184,655
-0.55(-0.95%)
Aug 23, 2016
58.15
58.18
56.71
57.85
174,015
-0.11(-0.19%)
Aug 22, 2016
58.61
58.89
57.11
57.96
179,970
-0.57(-0.97%)
Aug 19, 2016
58.07
58.85
58.00
58.53
218,903
+0.06(+0.10%)
Aug 18, 2016
57.79
58.94
57.67
58.47
226,938
+0.72(+1.25%)
Aug 17, 2016
58.12
58.12
56.74
57.75
255,644
-0.14(-0.24%)
Aug 16, 2016
58.86
59.37
57.87
57.89
258,807
-1.46(-2.46%)
Aug 15, 2016
58.91
59.64
58.31
59.35
301,488
+0.32(+0.54%)
Aug 12, 2016
58.15
59.12
58.15
59.03
261,184
+0.42(+0.72%)
Aug 11, 2016
58.65
58.86
58.32
58.61
207,609
+0.20(+0.34%)
Aug 10, 2016
58.46
58.80
58.09
58.41
244,558
-0.14(-0.24%)
Aug 09, 2016
58.99
59.06
58.53
58.55
200,041
-0.21(-0.36%)
Aug 08, 2016
59.06
59.76
58.65
58.76
205,490
-0.50(-0.84%)
Aug 05, 2016
59.22
60.26
58.01
59.26
232,466
+0.16(+0.27%)
Aug 04, 2016
60.95
61.34
58.85
59.10
216,410
-2.05(-3.35%)
Aug 03, 2016
62.69
63.00
60.87
61.15
370,247
-1.47(-2.35%)
Aug 02, 2016
65.35
66.39
61.72
62.62
560,439
-3.10(-4.72%)
Aug 01, 2016
68.66
69.20
65.42
65.72
440,425
-2.75(-4.02%)
Jul 29, 2016
72.15
72.31
68.02
68.47
277,688
-2.67(-3.75%)
Jul 28, 2016
71.04
71.79
68.48
71.14
216,002
-0.11(-0.15%)
Jul 27, 2016
71.01
71.46
70.55
71.25
130,914
+0.05(+0.07%)
Jul 26, 2016
70.90
71.57
70.51
71.20
129,606
+0.35(+0.49%)
Jul 25, 2016
71.37
71.37
70.35
70.85
106,214
-0.38(-0.53%)
Jul 22, 2016
70.35
71.41
69.68
71.23
208,456
+1.01(+1.44%)
Jul 21, 2016
68.79
70.76
68.72
70.22
188,584
+1.31(+1.90%)
Jul 20, 2016
68.16
69.28
68.00
68.91
158,726
+0.79(+1.16%)
Jul 19, 2016
68.30
68.72
67.03
68.12
178,910
-0.76(-1.10%)
Jul 18, 2016
68.99
69.31
68.27
68.88
136,821
+0.14(+0.21%)
Jul 15, 2016
69.45
69.77
68.29
68.73
165,960
-0.30(-0.43%)
Jul 14, 2016
69.32
69.88
68.59
69.03
239,446
+0.17(+0.25%)
Jul 13, 2016
67.88
69.02
67.63
68.86
154,623
+1.16(+1.71%)
Jul 12, 2016
67.65
68.16
67.35
67.70
233,400
+0.16(+0.24%)
Jul 11, 2016
67.54
67.87
66.49
67.54
128,066
+0.24(+0.36%)
Jul 08, 2016
66.01
67.67
65.70
67.30
157,436
+1.60(+2.44%)
Jul 07, 2016
65.12
66.07
64.77
65.70
210,944
+1.11(+1.72%)
Jul 05, 2016
65.89
66.19
63.91
64.59
196,352
-1.38(-2.09%)
Jul 01, 2016
65.65
65.97
65.97
65.97
211,200
+0.20(+0.30%)
Jun 30, 2016
64.64
66.09
64.18
65.77
247,159
+0.82(+1.26%)
Jun 29, 2016
64.73
65.54
62.50
64.95
195,370
+0.97(+1.52%)
Jun 28, 2016
62.72
64.20
62.39
63.98
277,854
+1.56(+2.50%)
Jun 27, 2016
63.19
64.27
61.90
62.42
168,397
-1.18(-1.86%)
Jun 24, 2016
63.74
64.35
63.09
63.60
661,316
-2.08(-3.17%)
Jun 23, 2016
65.83
66.34
65.05
65.68
120,216
+0.15(+0.23%)
Jun 22, 2016
65.98
66.37
65.11
65.53
200,789
-0.43(-0.65%)
Jun 21, 2016
66.19
66.70
65.17
65.96
123,438
+0.21(+0.32%)
Jun 20, 2016
65.30
66.91
64.39
65.75
165,612
+1.29(+2.00%)
Jun 17, 2016
64.51
64.96
64.15
64.46
252,376
-0.21(-0.32%)
Jun 16, 2016
63.70
64.71
63.08
64.67
189,957
+0.60(+0.94%)
Jun 15, 2016
65.66
65.72
63.92
64.07
138,353
-1.31(-2.00%)
Jun 14, 2016
65.63
65.99
64.72
65.38
197,733
-0.34(-0.52%)
Jun 13, 2016
66.00
66.31
65.06
65.72
164,444
-1.05(-1.57%)
Jun 10, 2016
66.16
67.12
66.01
66.77
94,970
-0.65(-0.96%)
Jun 09, 2016
67.23
68.00
67.08
67.42
109,247
-0.47(-0.69%)
Jun 08, 2016
65.84
67.96
64.86
67.89
150,459
+1.46(+2.20%)
Jun 07, 2016
66.08
67.14
65.80
66.43
154,017
+0.23(+0.35%)
Jun 06, 2016
65.73
66.81
65.16
66.20
129,045
+0.23(+0.35%)
Jun 03, 2016
67.70
67.98
65.61
65.97
185,753
-1.32(-1.96%)
Jun 02, 2016
66.10
67.33
65.39
67.29
191,869
+0.89(+1.34%)
Jun 01, 2016
66.28
66.83
65.96
66.40
187,933
+0.15(+0.23%)
May 31, 2016
66.23
66.58
64.88
66.25
185,486
+0.05(+0.08%)
May 27, 2016
65.53
66.20
66.20
66.20
129,700
+0.83(+1.27%)
May 26, 2016
66.24
66.79
65.32
65.37
151,277
-0.61(-0.92%)
May 25, 2016
66.54
66.95
65.57
65.98
156,453
-0.39(-0.59%)
May 24, 2016
65.92
66.76
65.75
66.37
261,865
+0.52(+0.79%)
May 23, 2016
65.25
66.41
65.01
65.85
208,052
+0.77(+1.18%)
May 20, 2016
65.21
65.77
64.10
65.08
157,283
+0.46(+0.71%)
May 19, 2016
64.98
66.07
64.27
64.62
98,003
-0.74(-1.13%)
May 18, 2016
64.60
65.93
64.60
65.36
153,909
+0.32(+0.49%)
May 17, 2016
66.26
66.36
64.39
65.04
187,144
-1.15(-1.74%)
May 16, 2016
65.69
67.66
65.14
66.19
177,672
+0.68(+1.04%)
May 13, 2016
65.52
67.02
65.00
65.51
160,521
+0.07(+0.11%)
May 12, 2016
67.08
67.61
65.05
65.44
252,484
-1.01(-1.52%)
May 11, 2016
67.17
68.41
66.21
66.45
223,208
-1.06(-1.57%)
May 10, 2016
68.10
68.21
67.38
67.51
143,282
-0.54(-0.79%)
May 09, 2016
67.44
68.51
67.10
68.05
266,895
+0.66(+0.98%)
May 06, 2016
68.34
68.63
66.66
67.39
361,470
-0.73(-1.07%)
May 05, 2016
70.31
70.31
66.07
68.12
326,213
+0.16(+0.24%)
May 04, 2016
69.70
70.97
67.92
67.96
248,847
-1.91(-2.73%)
May 03, 2016
68.70
71.04
68.70
69.87
304,378
+0.65(+0.94%)
May 02, 2016
70.98
71.84
68.82
69.22
264,460
-1.24(-1.76%)
Apr 29, 2016
69.90
70.50
68.61
70.46
184,641
+0.20(+0.28%)
Apr 28, 2016
70.71
71.57
70.07
70.26
136,427
-0.66(-0.93%)
Apr 27, 2016
71.56
71.81
70.43
70.92
181,367
-0.65(-0.91%)
Apr 26, 2016
70.48
71.88
70.14
71.57
275,523
+1.05(+1.49%)
Apr 25, 2016
70.76
71.85
69.40
70.52
274,080
-0.65(-0.91%)
Apr 22, 2016
70.61
71.56
70.15
71.17
191,586
+0.34(+0.48%)
Apr 21, 2016
70.53
71.12
70.02
70.83
182,944
+0.37(+0.53%)
Apr 20, 2016
70.45
71.82
70.06
70.46
259,806
-0.01(-0.01%)
Apr 19, 2016
70.94
71.19
70.22
70.47
173,375
-0.05(-0.07%)
Apr 18, 2016
70.04
70.92
69.68
70.52
200,087
+0.07(+0.10%)
Apr 15, 2016
70.05
70.83
69.80
70.45
144,249
+0.01(+0.01%)
Apr 14, 2016
70.01
71.26
69.54
70.44
144,410
+0.50(+0.71%)
Apr 13, 2016
69.24
70.57
68.91
69.94
214,588
+0.80(+1.16%)
Apr 12, 2016
67.29
69.62
67.29
69.14
189,184
+1.87(+2.78%)
Apr 11, 2016
68.84
69.35
67.18
67.27
251,224
-1.46(-2.12%)
Apr 08, 2016
69.79
69.79
68.12
68.73
128,714
-0.59(-0.85%)
Apr 07, 2016
68.66
69.85
68.66
69.32
208,081
+0.18(+0.26%)
Apr 06, 2016
68.84
69.22
68.12
69.14
247,160
+0.45(+0.66%)
Apr 05, 2016
68.89
69.75
68.12
68.69
309,515
-0.62(-0.89%)
Apr 04, 2016
69.32
70.23
68.93
69.31
210,056
-0.09(-0.13%)
Apr 01, 2016
67.45
69.49
67.45
69.40
220,989
+1.47(+2.16%)
Mar 31, 2016
67.44
68.14
67.30
67.93
224,675
+0.30(+0.44%)
Mar 30, 2016
68.42
68.84
67.51
67.63
178,797
-0.68(-1.00%)
Mar 29, 2016
65.74
68.35
65.74
68.31
184,772
+2.50(+3.80%)
Mar 28, 2016
66.77
67.28
64.99
65.81
178,460
-0.60(-0.90%)
Mar 24, 2016
65.69
66.41
66.41
66.41
274,300
+0.27(+0.41%)
Mar 23, 2016
66.17
67.44
66.10
66.14
180,532
-0.17(-0.26%)
Mar 22, 2016
65.72
66.99
65.47
66.31
170,934
+0.02(+0.03%)
Mar 21, 2016
66.51
67.76
65.89
66.29
238,610
-0.53(-0.79%)
Mar 18, 2016
64.76
67.04
64.40
66.82
489,276
+2.46(+3.82%)
Mar 17, 2016
66.32
66.32
63.03
64.36
221,863
-1.90(-2.87%)
Mar 16, 2016
64.65
66.36
64.28
66.26
291,400
+1.54(+2.38%)
Mar 15, 2016
65.58
66.08
64.20
64.72
205,664
-1.40(-2.12%)
Mar 14, 2016
66.58
66.64
65.44
66.12
242,312
-0.13(-0.20%)
Mar 11, 2016
65.29
66.47
64.91
66.25
188,358
+1.53(+2.36%)
Mar 10, 2016
64.21
65.27
63.94
64.72
206,900
+0.23(+0.36%)
Mar 09, 2016
64.44
65.22
63.86
64.49
202,613
-0.34(-0.52%)
Mar 08, 2016
65.55
66.85
64.53
64.83
176,487
-0.91(-1.38%)
Mar 07, 2016
64.94
66.44
64.94
65.74
297,747
+0.58(+0.89%)
Mar 04, 2016
64.58
65.81
64.54
65.16
251,536
+0.29(+0.45%)
Mar 03, 2016
65.17
66.84
64.45
64.87
360,161
-0.33(-0.51%)
Mar 02, 2016
63.69
65.62
63.34
65.20
410,715
+1.43(+2.24%)
Mar 01, 2016
63.00
64.98
62.10
63.77
602,069
+0.79(+1.25%)
Feb 29, 2016
60.32
64.24
58.80
62.98
540,065
+4.59(+7.85%)
Feb 26, 2016
57.07
58.53
56.78
58.40
140,358
+1.40(+2.46%)
Feb 25, 2016
56.64
57.10
55.92
57.00
147,660
+0.79(+1.41%)
Feb 24, 2016
55.62
56.67
55.20
56.21
150,780
+0.24(+0.43%)
Feb 23, 2016
55.84
57.01
55.84
55.97
135,194
+0.07(+0.13%)
Feb 22, 2016
55.89
56.64
54.54
55.90
167,166
+0.45(+0.81%)
Feb 19, 2016
54.77
55.52
53.49
55.45
147,668
+0.54(+0.98%)
Feb 18, 2016
55.87
56.09
54.63
54.91
105,506
-0.97(-1.74%)
Feb 17, 2016
54.21
56.52
54.21
55.88
183,631
+1.95(+3.62%)
Feb 16, 2016
53.09
54.52
52.47
53.93
129,588
+1.36(+2.59%)
Feb 12, 2016
53.05
52.57
52.57
52.57
145,600
-0.22(-0.42%)
Feb 11, 2016
52.30
53.36
52.30
52.79
156,674
-0.49(-0.92%)
Feb 10, 2016
54.61
58.54
53.15
53.28
139,382
-0.79(-1.46%)
Feb 09, 2016
52.06
54.91
51.82
54.07
132,877
+1.35(+2.56%)
Feb 08, 2016
53.20
55.78
51.61
52.72
148,445
-1.31(-2.42%)
Feb 05, 2016
56.75
58.37
53.17
54.03
151,631
-3.01(-5.28%)
Feb 04, 2016
57.32
58.40
56.62
57.04
175,625
-0.43(-0.75%)
Feb 03, 2016
57.74
58.19
55.66
57.47
179,574
+0.02(+0.03%)
Feb 02, 2016
56.96
57.89
56.62
57.45
160,355
-0.02(-0.03%)
Feb 01, 2016
56.94
58.09
56.55
57.47
190,586
+0.47(+0.82%)
Jan 29, 2016
55.94
57.34
55.26
57.00
373,644
+1.40(+2.52%)
Jan 28, 2016
56.81
57.35
55.07
55.60
264,359
-0.63(-1.12%)
Jan 27, 2016
57.62
60.87
55.81
56.23
161,587
-1.76(-3.04%)
Jan 26, 2016
56.79
58.00
55.72
57.99
240,861
+1.41(+2.49%)
Jan 25, 2016
57.49
58.94
56.38
56.58
147,305
-1.02(-1.77%)
Jan 22, 2016
56.88
58.40
56.57
57.60
209,741
+1.16(+2.06%)
Jan 21, 2016
58.96
59.87
56.17
56.44
189,393
-2.35(-4.00%)
Jan 20, 2016
57.54
59.35
54.55
58.79
251,970
+0.34(+0.58%)
Jan 19, 2016
57.90
58.84
57.30
58.45
252,550
+0.95(+1.65%)
Jan 15, 2016
57.55
57.50
57.50
57.50
169,400
-1.37(-2.32%)
Jan 14, 2016
57.66
59.35
57.16
58.87
203,360
+1.43(+2.48%)
Jan 13, 2016
58.33
59.30
55.11
57.44
195,526
-0.84(-1.44%)
Jan 12, 2016
58.82
59.93
57.02
58.28
246,794
-0.05(-0.09%)
Jan 11, 2016
58.59
59.37
56.88
58.33
453,669
-0.04(-0.07%)
Jan 08, 2016
60.05
60.59
58.18
58.37
256,169
-0.95(-1.60%)
Jan 07, 2016
59.38
62.79
58.84
59.32
414,284
-1.01(-1.67%)
Jan 06, 2016
60.42
61.65
59.19
60.33
304,203
-1.48(-2.39%)
Jan 05, 2016
61.41
63.10
61.14
61.81
178,812
+0.64(+1.05%)
Jan 04, 2016
61.03
61.56
58.48
61.17
236,122
-0.49(-0.79%)
Dec 31, 2015
62.00
61.66
61.66
61.66
153,000
-0.57(-0.92%)
Dec 30, 2015
62.87
63.60
60.60
62.23
271,853
-0.83(-1.32%)
Dec 29, 2015
62.95
63.65
62.50
63.06
117,835
+0.42(+0.67%)
Dec 28, 2015
61.41
63.02
61.32
62.64
156,178
+0.92(+1.49%)
Dec 24, 2015
62.11
61.72
61.72
61.72
58,100
-0.45(-0.72%)
Dec 23, 2015
61.92
62.91
61.48
62.17
118,014
+0.70(+1.14%)
Dec 22, 2015
62.53
62.85
61.00
61.47
130,218
-0.87(-1.40%)
Dec 21, 2015
61.51
62.59
60.18
62.34
223,634
+1.24(+2.03%)
Dec 18, 2015
60.47
62.04
59.64
61.10
740,185
+0.64(+1.06%)
Dec 17, 2015
58.23
61.81
57.82
60.46
479,563
+2.57(+4.44%)
Dec 16, 2015
56.66
57.99
56.08
57.89
264,810
+1.59(+2.82%)
Dec 15, 2015
52.35
56.39
52.08
56.30
253,786
+4.23(+8.12%)
Dec 14, 2015
53.30
53.30
51.37
52.07
152,090
-1.12(-2.11%)
Dec 11, 2015
52.62
54.48
52.48
53.19
148,704
-0.24(-0.45%)
Dec 10, 2015
52.68
53.82
52.17
53.43
102,082
+0.68(+1.29%)
Dec 09, 2015
53.92
54.69
52.69
52.75
109,613
-1.32(-2.44%)
Dec 08, 2015
52.68
54.25
52.59
54.07
121,847
+0.96(+1.81%)
Dec 07, 2015
53.98
54.18
52.73
53.11
154,195
-1.05(-1.94%)
Dec 04, 2015
52.82
54.94
52.82
54.16
193,032
+1.57(+2.99%)
Dec 03, 2015
53.38
53.65
52.09
52.59
236,136
-0.55(-1.04%)
Dec 02, 2015
53.67
53.95
52.87
53.14
105,198
-0.61(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.