Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3055
3055
3004
3025
2,017
-18.00(-0.59%)
Nov 29, 2012
3012
3062
3004
3043
1,221
+52.80(+1.77%)
Nov 28, 2012
2968
2993
2926
2990
2,021
+12.00(+0.40%)
Nov 27, 2012
2963
3002
2943
2978
1,551
+21.60(+0.73%)
Nov 26, 2012
3001
3001
2928
2957
2,429
-52.80(-1.75%)
Nov 23, 2012
2993
3013
2953
3010
542
+20.40(+0.68%)
Nov 21, 2012
3034
3070
2972
2989
2,151
-43.20(-1.42%)
Nov 20, 2012
2968
3043
2962
3032
2,218
+54.00(+1.81%)
Nov 19, 2012
2896
2978
2891
2978
3,249
+116.40(+4.07%)
Nov 16, 2012
2770
2882
2743
2862
1,974
+73.20(+2.62%)
Nov 15, 2012
2839
2852
2720
2789
2,205
-44.40(-1.57%)
Nov 14, 2012
2900
2942
2802
2833
1,709
-67.20(-2.32%)
Nov 13, 2012
2915
2979
2880
2900
2,469
-46.80(-1.59%)
Nov 12, 2012
2909
2991
2879
2947
2,564
+57.60(+1.99%)
Nov 09, 2012
2874
2972
2870
2890
2,040
-3.60(-0.12%)
Nov 08, 2012
2915
2924
2881
2893
1,753
-25.20(-0.86%)
Nov 07, 2012
2942
2975
2872
2918
1,788
-60.00(-2.01%)
Nov 06, 2012
3003
3036
2953
2978
2,858
-13.20(-0.44%)
Nov 05, 2012
2856
3007
2840
2992
3,354
+144.00(+5.06%)
Nov 02, 2012
2885
2917
2840
2848
3,106
-19.20(-0.67%)
Nov 01, 2012
2882
2940
2852
2867
5,211
-7.20(-0.25%)
Oct 31, 2012
2802
2906
2779
2874
7,232
+176.40(+6.54%)
Oct 26, 2012
2698
2698
2698
0
-104.40(-3.73%)
Oct 25, 2012
2758
2857
2758
2802
2,324
+68.40(+2.50%)
Oct 24, 2012
2764
2804
2686
2734
3,199
-12.00(-0.44%)
Oct 23, 2012
2767
2767
2699
2746
1,388
-50.40(-1.80%)
Oct 19, 2012
2857
2860
2758
2796
2,951
-85.20(-2.96%)
Oct 18, 2012
2930
2930
2872
2881
1,712
-60.00(-2.04%)
Oct 17, 2012
2828
2941
2828
2941
3,260
+126.00(+4.48%)
Oct 16, 2012
2832
2868
2796
2815
6,190
-18.00(-0.64%)
Oct 15, 2012
2938
2967
2814
2833
3,900
-102.00(-3.48%)
Oct 12, 2012
2934
3006
2899
2935
3,853
-4.80(-0.16%)
Oct 11, 2012
2928
3000
2922
2940
3,719
+14.40(+0.49%)
Oct 10, 2012
2897
2940
2888
2926
5,870
+28.80(+0.99%)
Oct 09, 2012
3104
3113
2890
2897
6,543
-200.40(-6.47%)
Oct 08, 2012
3196
3222
3026
3097
11,910
-102.00(-3.19%)
Oct 05, 2012
3240
3283
3140
3199
8,602
-32.40(-1.00%)
Oct 04, 2012
3179
3233
3163
3232
43,367
+56.40(+1.78%)
Oct 03, 2012
3221
3221
3170
3175
3,951
-25.20(-0.79%)
Oct 02, 2012
3191
3227
3163
3200
15,277
+134.40(+4.38%)
Oct 01, 2012
3088
3124
3002
3066
2,565
-7.20(-0.23%)
Sep 28, 2012
3103
3103
3060
3073
2,766
-42.00(-1.35%)
Sep 27, 2012
3062
3142
3060
3115
3,655
+78.00(+2.57%)
Sep 26, 2012
3088
3089
2987
3037
2,395
-52.80(-1.71%)
Sep 25, 2012
3056
3101
3033
3090
3,862
+50.40(+1.66%)
Sep 24, 2012
3073
3097
3034
3040
1,479
-46.80(-1.52%)
Sep 21, 2012
3094
3094
3030
3086
6,107
+32.40(+1.06%)
Sep 20, 2012
3041
3067
3032
3054
1,458
+6.00(+0.20%)
Sep 19, 2012
3066
3097
3033
3048
2,752
+4.80(+0.16%)
Sep 18, 2012
3016
3056
3013
3043
3,374
+31.20(+1.04%)
Sep 17, 2012
3056
3056
2982
3012
2,248
-44.40(-1.45%)
Sep 14, 2012
3110
3162
3049
3056
3,813
-33.60(-1.09%)
Sep 13, 2012
3100
3120
3055
3090
2,246
+9.60(+0.31%)
Sep 12, 2012
3120
3143
3057
3080
2,654
-33.60(-1.08%)
Sep 11, 2012
3064
3137
3025
3114
6,217
+48.00(+1.57%)
Sep 10, 2012
3030
3073
3017
3066
3,024
+43.20(+1.43%)
Sep 07, 2012
3011
3050
2994
3023
2,208
+33.60(+1.12%)
Sep 06, 2012
2911
3012
2908
2989
2,466
+98.40(+3.40%)
Sep 05, 2012
2749
2904
2749
2891
5,203
+130.80(+4.74%)
Sep 04, 2012
2737
2780
2731
2760
5,713
+18.00(+0.66%)
Aug 31, 2012
2780
2794
2725
2742
1,212
-21.60(-0.78%)
Aug 30, 2012
2770
2797
2746
2764
1,023
-13.20(-0.48%)
Aug 29, 2012
2808
2828
2768
2777
2,398
+9.60(+0.35%)
Aug 27, 2012
2767
2774
2716
2767
1,681
+7.20(+0.26%)
Aug 24, 2012
2762
2797
2758
2760
1,769
-15.60(-0.56%)
Aug 23, 2012
2794
2794
2762
2776
1,240
-15.60(-0.56%)
Aug 22, 2012
2794
2815
2743
2791
2,083
+3.60(+0.13%)
Aug 21, 2012
2839
2866
2777
2788
2,201
-1.20(-0.04%)
Aug 20, 2012
2777
2794
2759
2789
987
-2.40(-0.09%)
Aug 17, 2012
2778
2801
2740
2791
1,094
+12.00(+0.43%)
Aug 16, 2012
2755
2782
2714
2779
2,062
+19.20(+0.70%)
Aug 15, 2012
2732
2792
2719
2760
2,239
+31.20(+1.14%)
Aug 14, 2012
2718
2746
2684
2729
2,265
+28.80(+1.07%)
Aug 13, 2012
2731
2754
2658
2700
11,069
+93.60(+3.59%)
Aug 10, 2012
2632
2635
2560
2606
2,240
-30.00(-1.14%)
Aug 09, 2012
2618
2654
2612
2636
1,671
+32.40(+1.24%)
Aug 08, 2012
2620
2638
2598
2604
2,629
-16.80(-0.64%)
Aug 07, 2012
2663
2664
2603
2621
5,146
-34.80(-1.31%)
Aug 06, 2012
2695
2714
2648
2656
2,759
-34.80(-1.29%)
Aug 03, 2012
2748
2767
2681
2690
4,432
-26.40(-0.97%)
Aug 02, 2012
2722
2735
2672
2717
4,017
-18.00(-0.66%)
Aug 01, 2012
2886
2910
2732
2735
4,471
-153.60(-5.32%)
Jul 31, 2012
2951
3047
2869
2888
4,997
-80.40(-2.71%)
Jul 30, 2012
2902
3008
2902
2969
4,026
+67.20(+2.32%)
Jul 27, 2012
2899
2939
2892
2902
3,672
+28.80(+1.00%)
Jul 26, 2012
2910
2944
2844
2873
3,258
+4.80(+0.17%)
Jul 25, 2012
2927
2972
2862
2868
2,646
-33.60(-1.16%)
Jul 24, 2012
2974
2988
2885
2902
1,643
-72.00(-2.42%)
Jul 23, 2012
2978
3010
2942
2974
2,528
-28.80(-0.96%)
Jul 20, 2012
3022
3056
2974
3002
1,427
-51.60(-1.69%)
Jul 19, 2012
3086
3115
3047
3054
1,189
-26.40(-0.86%)
Jul 18, 2012
3061
3120
3049
3080
1,509
+15.60(+0.51%)
Jul 17, 2012
3082
3091
2984
3065
2,339
-14.40(-0.47%)
Jul 16, 2012
3037
3089
3014
3079
1,153
+46.80(+1.54%)
Jul 13, 2012
3053
3078
2992
3032
1,952
-18.00(-0.59%)
Jul 12, 2012
3014
3064
2960
3050
2,043
+8.40(+0.28%)
Jul 11, 2012
3107
3118
2994
3042
2,094
-58.80(-1.90%)
Jul 10, 2012
3181
3181
3096
3101
1,336
-61.20(-1.94%)
Jul 09, 2012
3138
3176
3120
3162
2,569
+10.80(+0.34%)
Jul 06, 2012
3094
3161
3091
3151
2,833
+37.20(+1.19%)
Jul 05, 2012
3074
3198
3074
3114
3,837
+21.60(+0.70%)
Jul 03, 2012
3018
3116
3006
3092
2,735
+86.40(+2.87%)
Jul 02, 2012
2831
3007
2831
3006
4,778
+178.80(+6.32%)
Jun 29, 2012
2837
2837
2776
2827
2,462
+48.00(+1.73%)
Jun 28, 2012
2780
2809
2714
2779
3,822
-18.00(-0.64%)
Jun 27, 2012
2748
2808
2725
2797
2,049
+58.80(+2.15%)
Jun 26, 2012
2717
2785
2716
2738
2,173
+13.20(+0.48%)
Jun 25, 2012
2807
2821
2716
2725
1,598
-109.20(-3.85%)
Jun 22, 2012
2802
2848
2761
2834
2,837
+39.60(+1.42%)
Jun 21, 2012
2832
2877
2753
2795
2,196
-39.60(-1.40%)
Jun 20, 2012
2879
2887
2827
2834
1,814
-40.80(-1.42%)
Jun 19, 2012
2882
2922
2843
2875
2,897
+9.60(+0.34%)
Jun 18, 2012
2836
2899
2836
2866
1,873
+21.60(+0.76%)
Jun 15, 2012
2737
2854
2728
2844
3,930
+94.80(+3.45%)
Jun 14, 2012
2663
2759
2640
2749
1,666
+93.60(+3.52%)
Jun 13, 2012
2594
2695
2576
2656
2,325
+61.20(+2.36%)
Jun 12, 2012
2654
2695
2575
2594
2,647
-26.40(-1.01%)
Jun 11, 2012
2753
2753
2614
2621
2,720
-96.00(-3.53%)
Jun 08, 2012
2671
2732
2665
2717
1,173
+34.80(+1.30%)
Jun 07, 2012
2736
2742
2678
2682
1,465
-10.80(-0.40%)
Jun 06, 2012
2686
2719
2680
2693
1,730
+13.20(+0.49%)
Jun 05, 2012
2653
2689
2630
2680
1,853
+8.40(+0.31%)
Jun 04, 2012
2641
2686
2593
2671
2,079
+50.40(+1.92%)
Jun 01, 2012
2576
2646
2551
2621
2,551
-18.00(-0.68%)
May 31, 2012
2634
2669
2580
2639
2,345
+2.40(+0.09%)
May 30, 2012
2664
2692
2594
2636
2,110
-63.60(-2.36%)
May 29, 2012
2718
2736
2663
2700
1,375
-4.80(-0.18%)
May 25, 2012
2705
2722
2678
2705
1,942
-14.40(-0.53%)
May 24, 2012
2728
2740
2670
2719
2,970
+0.00(+0.00%)
May 23, 2012
2660
2732
2614
2719
4,395
+46.80(+1.75%)
May 22, 2012
2658
2692
2636
2672
5,289
+26.40(+1.00%)
May 21, 2012
2594
2658
2582
2646
7,005
+46.80(+1.80%)
May 18, 2012
2688
2717
2525
2599
5,492
-150.00(-5.46%)
May 17, 2012
2801
2832
2749
2749
2,589
-37.20(-1.34%)
May 16, 2012
2807
2818
2774
2786
3,489
-16.80(-0.60%)
May 15, 2012
2836
2854
2798
2803
1,554
-27.60(-0.97%)
May 14, 2012
2838
2889
2820
2831
1,750
-39.60(-1.38%)
May 11, 2012
2836
2946
2834
2870
2,055
+22.80(+0.80%)
May 10, 2012
2861
2880
2821
2848
2,089
+6.00(+0.21%)
May 09, 2012
2834
2881
2808
2842
1,309
-34.80(-1.21%)
May 08, 2012
2881
2914
2832
2876
3,275
-34.80(-1.20%)
May 07, 2012
2820
2923
2803
2911
2,199
+88.80(+3.15%)
May 04, 2012
2881
2899
2814
2822
5,109
-56.40(-1.96%)
May 03, 2012
3062
3084
2860
2879
7,050
-183.60(-6.00%)
May 02, 2012
2933
3062
2910
3062
3,818
+66.00(+2.20%)
May 01, 2012
3024
3064
2975
2996
3,203
-32.40(-1.07%)
Apr 30, 2012
3035
3052
2970
3029
2,360
-6.00(-0.20%)
Apr 27, 2012
3007
3061
2995
3035
3,472
+24.00(+0.80%)
Apr 26, 2012
3017
3044
2991
3011
3,217
-1.20(-0.04%)
Apr 25, 2012
2981
3035
2966
3012
4,844
+85.20(+2.91%)
Apr 24, 2012
2944
2980
2902
2927
1,851
-15.60(-0.53%)
Apr 23, 2012
2952
2980
2895
2942
2,751
-39.60(-1.33%)
Apr 20, 2012
2880
3019
2880
2982
2,286
+64.80(+2.22%)
Apr 19, 2012
2917
3000
2890
2917
2,230
-8.40(-0.29%)
Apr 18, 2012
2909
2999
2902
2926
3,245
+6.00(+0.21%)
Apr 17, 2012
2932
2992
2915
2920
3,164
+7.20(+0.25%)
Apr 16, 2012
2921
2942
2820
2912
3,116
+2.40(+0.08%)
Apr 13, 2012
2946
2960
2809
2910
3,971
-46.80(-1.58%)
Apr 12, 2012
2951
3020
2948
2957
2,342
+2.40(+0.08%)
Apr 11, 2012
2984
3000
2941
2954
2,924
+1.20(+0.04%)
Apr 10, 2012
2996
3023
2928
2953
3,266
-44.40(-1.48%)
Apr 09, 2012
3103
3131
2998
2998
3,133
-160.80(-5.09%)
Apr 05, 2012
3109
3193
3109
3158
2,657
+34.80(+1.11%)
Apr 04, 2012
3164
3164
3108
3124
1,811
-61.20(-1.92%)
Apr 03, 2012
3228
3260
3162
3185
1,863
-55.20(-1.70%)
Apr 02, 2012
3167
3247
3162
3240
1,977
+54.00(+1.69%)
Mar 30, 2012
3233
3241
3185
3186
1,891
-20.40(-0.64%)
Mar 29, 2012
3289
3310
3191
3206
2,315
-108.00(-3.26%)
Mar 28, 2012
3246
3316
3214
3314
3,042
+75.60(+2.33%)
Mar 27, 2012
3282
3325
3234
3239
1,723
-34.80(-1.06%)
Mar 26, 2012
3222
3287
3217
3274
2,120
+88.80(+2.79%)
Mar 23, 2012
3206
3220
3121
3185
2,499
-3.60(-0.11%)
Mar 22, 2012
3197
3208
3128
3188
1,515
-45.60(-1.41%)
Mar 21, 2012
3226
3284
3222
3234
1,448
+22.80(+0.71%)
Mar 20, 2012
3228
3266
3175
3211
1,907
-36.00(-1.11%)
Mar 19, 2012
3220
3276
3173
3247
1,707
+25.20(+0.78%)
Mar 16, 2012
3174
3289
3172
3222
5,108
+60.00(+1.90%)
Mar 15, 2012
3101
3203
3031
3162
6,692
+99.60(+3.25%)
Mar 14, 2012
3060
3076
3025
3062
2,206
+3.60(+0.12%)
Mar 13, 2012
3078
3079
3017
3059
4,325
+12.00(+0.39%)
Mar 12, 2012
3100
3110
3040
3047
1,814
-54.00(-1.74%)
Mar 09, 2012
3080
3164
3080
3101
2,187
+18.00(+0.58%)
Mar 08, 2012
3072
3110
3058
3083
2,608
+26.40(+0.86%)
Mar 07, 2012
3101
3119
3013
3056
2,969
-28.80(-0.93%)
Mar 06, 2012
3169
3193
3062
3085
3,116
-99.60(-3.13%)
Mar 05, 2012
3193
3214
3146
3185
3,902
-4.80(-0.15%)
Mar 02, 2012
3230
3279
3151
3190
3,938
-58.80(-1.81%)
Mar 01, 2012
3169
3294
3127
3248
5,022
+109.20(+3.48%)
Feb 29, 2012
3300
3329
3139
3139
4,449
-159.60(-4.84%)
Feb 28, 2012
3223
3318
3180
3299
4,374
+81.60(+2.54%)
Feb 27, 2012
3229
3277
3199
3217
2,069
-28.80(-0.89%)
Feb 24, 2012
3145
3268
3050
3246
3,965
+93.60(+2.97%)
Feb 23, 2012
3024
3174
3004
3152
3,876
+144.00(+4.79%)
Feb 22, 2012
2995
3018
2950
3008
3,776
-1.20(-0.04%)
Feb 21, 2012
3088
3109
2976
3010
3,730
-78.00(-2.53%)
Feb 17, 2012
3144
3180
3048
3088
6,146
-168.00(-5.16%)
Feb 16, 2012
3316
3316
3172
3256
5,866
+78.00(+2.45%)
Feb 15, 2012
3197
3246
3160
3178
3,332
-2.40(-0.08%)
Feb 14, 2012
3164
3182
3128
3180
3,041
+4.80(+0.15%)
Feb 13, 2012
3086
3185
3086
3175
4,564
+122.40(+4.01%)
Feb 10, 2012
3076
3127
3008
3053
5,221
-45.60(-1.47%)
Feb 09, 2012
3166
3182
3053
3098
3,465
-70.80(-2.23%)
Feb 08, 2012
3173
3220
3077
3169
2,969
-3.60(-0.11%)
Feb 07, 2012
3270
3270
3158
3173
2,421
-97.20(-2.97%)
Feb 06, 2012
3156
3313
3140
3270
8,479
+98.40(+3.10%)
Feb 03, 2012
3212
3262
3144
3172
2,918
+16.80(+0.53%)
Feb 02, 2012
3121
3161
3098
3155
2,828
+51.60(+1.66%)
Feb 01, 2012
3096
3118
3061
3103
3,722
+39.60(+1.29%)
Jan 31, 2012
3092
3128
3053
3064
1,763
-7.20(-0.23%)
Jan 30, 2012
3085
3110
3019
3071
5,391
-84.00(-2.66%)
Jan 27, 2012
3072
3167
3072
3155
3,491
+62.40(+2.02%)
Jan 26, 2012
3113
3131
3046
3092
2,313
+9.60(+0.31%)
Jan 25, 2012
3078
3119
3064
3083
3,298
+20.40(+0.67%)
Jan 24, 2012
3032
3078
2924
3062
4,259
+21.60(+0.71%)
Jan 23, 2012
2965
3043
2947
3041
5,682
-9.60(-0.31%)
Jan 20, 2012
3058
3077
2969
3050
3,419
+3.60(+0.12%)
Jan 19, 2012
3107
3151
3037
3047
3,060
-55.20(-1.78%)
Jan 18, 2012
3130
3173
3072
3102
4,612
-33.60(-1.07%)
Jan 17, 2012
3208
3240
3126
3136
4,650
-57.60(-1.80%)
Jan 13, 2012
3160
3208
3157
3193
3,416
-12.00(-0.37%)
Jan 12, 2012
3240
3302
3185
3205
6,189
-34.80(-1.07%)
Jan 11, 2012
3204
3241
3157
3240
2,985
+1.20(+0.04%)
Jan 10, 2012
3248
3301
3199
3239
6,143
+54.00(+1.70%)
Jan 09, 2012
3233
3317
3108
3185
12,366
+103.20(+3.35%)
Jan 06, 2012
3103
3128
3067
3082
3,007
-24.00(-0.77%)
Jan 05, 2012
2978
3208
2938
3106
12,870
+123.60(+4.14%)
Jan 04, 2012
2928
2990
2916
2982
5,327
+121.20(+4.24%)
Dec 30, 2011
2828
2884
2770
2861
3,092
+32.40(+1.15%)
Dec 29, 2011
2809
2867
2794
2828
1,350
+18.00(+0.64%)
Dec 28, 2011
2870
2873
2802
2810
1,569
-55.20(-1.93%)
Dec 27, 2011
2798
2887
2772
2866
2,072
+51.60(+1.83%)
Dec 23, 2011
2834
2840
2798
2814
1,030
+40.80(+1.47%)
Dec 21, 2011
2743
2780
2713
2773
1,715
+34.80(+1.27%)
Dec 20, 2011
2682
2758
2682
2738
3,856
+106.80(+4.06%)
Dec 19, 2011
2616
2672
2616
2632
2,468
+25.20(+0.97%)
Dec 16, 2011
2626
2628
2562
2606
6,273
+1.20(+0.05%)
Dec 15, 2011
2636
2660
2527
2605
4,233
+6.00(+0.23%)
Dec 14, 2011
2638
2668
2596
2599
3,825
-45.60(-1.72%)
Dec 13, 2011
2717
2731
2639
2645
1,943
-58.80(-2.17%)
Dec 12, 2011
2750
2779
2669
2704
2,561
-82.80(-2.97%)
Dec 09, 2011
2741
2801
2686
2786
4,145
+62.40(+2.29%)
Dec 08, 2011
2681
2800
2658
2724
4,349
+25.20(+0.93%)
Dec 07, 2011
2659
2724
2634
2699
2,151
+16.80(+0.63%)
Dec 06, 2011
2717
2717
2636
2682
1,466
-38.40(-1.41%)
Dec 05, 2011
2742
2758
2694
2720
1,417
+16.80(+0.62%)
Dec 02, 2011
2774
2779
2670
2704
2,926
-78.00(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.