Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2021
4.610
4.610
4.610
0
-0.11(-2.33%)
Mar 29, 2021
4.950
5.100
4.630
4.720
508,243
-0.11(-2.28%)
Mar 26, 2021
5.300
5.330
4.650
4.830
1,393,600
-0.53(-9.89%)
Mar 25, 2021
5.700
7.250
5.200
5.360
8,343,645
+0.21(+4.08%)
Mar 24, 2021
6.050
6.130
5.090
5.150
644,345
-0.82(-13.74%)
Mar 23, 2021
6.510
6.510
5.810
5.970
494,467
-0.57(-8.72%)
Mar 22, 2021
6.700
7.480
6.350
6.540
1,621,640
+0.06(+0.93%)
Mar 19, 2021
6.260
6.990
6.230
6.480
1,182,600
+0.22(+3.51%)
Mar 18, 2021
6.390
6.790
6.200
6.260
572,479
-0.17(-2.64%)
Mar 17, 2021
5.940
6.480
5.900
6.430
374,184
+0.29(+4.72%)
Mar 16, 2021
6.920
6.930
6.010
6.140
1,579,300
-0.66(-9.71%)
Mar 15, 2021
6.450
6.880
6.310
6.800
949,316
+0.54(+8.63%)
Mar 12, 2021
6.090
6.350
5.910
6.260
587,800
-0.09(-1.42%)
Mar 11, 2021
5.660
6.380
5.640
6.350
999,535
+0.61(+10.63%)
Mar 10, 2021
5.810
5.940
5.510
5.740
484,892
-0.16(-2.71%)
Mar 09, 2021
5.600
6.030
5.550
5.900
520,985
+0.47(+8.66%)
Mar 08, 2021
5.610
5.630
5.200
5.430
349,806
-0.20(-3.55%)
Mar 05, 2021
5.450
5.670
5.000
5.630
506,900
+0.38(+7.24%)
Mar 04, 2021
5.850
5.850
5.000
5.250
621,380
-0.67(-11.32%)
Mar 03, 2021
6.000
6.190
5.800
5.920
493,535
+0.03(+0.51%)
Mar 02, 2021
6.200
6.220
5.800
5.890
482,655
-0.34(-5.46%)
Mar 01, 2021
6.510
6.650
6.050
6.230
1,383,661
-0.28(-4.30%)
Feb 26, 2021
6.160
6.580
5.750
6.510
1,144,100
+0.09(+1.40%)
Feb 25, 2021
5.750
6.930
5.360
6.420
4,618,354
+0.44(+7.36%)
Feb 24, 2021
4.870
6.280
4.850
5.980
2,117,363
+1.06(+21.54%)
Feb 23, 2021
4.760
5.130
4.440
4.920
972,855
-0.44(-8.21%)
Feb 22, 2021
5.840
5.930
5.300
5.360
1,202,684
-0.54(-9.15%)
Feb 19, 2021
5.880
6.400
5.705
5.900
2,050,900
+0.17(+2.97%)
Feb 18, 2021
6.390
6.400
5.610
5.730
1,921,643
-0.82(-12.52%)
Feb 17, 2021
6.840
6.950
6.450
6.550
1,727,922
-0.63(-8.77%)
Feb 16, 2021
7.000
7.200
6.750
7.180
2,354,155
+0.46(+6.85%)
Feb 12, 2021
6.940
7.030
6.621
6.720
2,191,600
-0.32(-4.55%)
Feb 11, 2021
7.000
7.700
6.360
7.040
11,487,268
-1.56(-18.14%)
Feb 10, 2021
14.60
17.50
8.330
8.600
49,708,344
+2.83(+49.05%)
Feb 09, 2021
4.780
5.800
4.500
5.770
6,838,277
+0.99(+20.71%)
Feb 08, 2021
4.100
4.990
4.010
4.780
1,549,014
+0.82(+20.71%)
Feb 05, 2021
4.020
4.219
3.950
3.960
704,700
-0.12(-2.94%)
Feb 04, 2021
4.180
4.220
3.920
4.080
506,496
-0.08(-1.92%)
Feb 03, 2021
3.730
4.590
3.710
4.160
2,716,727
+0.60(+16.85%)
Feb 02, 2021
3.800
3.800
3.520
3.560
427,733
-0.18(-4.81%)
Feb 01, 2021
3.950
3.960
3.730
3.740
451,919
-0.26(-6.50%)
Jan 29, 2021
4.020
4.200
3.800
4.000
1,110,900
-0.80(-16.67%)
Jan 28, 2021
3.850
4.800
3.510
4.800
3,835,325
+1.30(+37.14%)
Jan 27, 2021
3.800
3.930
3.490
3.500
404,534
-0.41(-10.49%)
Jan 26, 2021
3.950
4.090
3.900
3.910
180,764
-0.07(-1.76%)
Jan 25, 2021
4.217
4.220
3.840
3.980
476,388
-0.23(-5.46%)
Jan 22, 2021
4.300
4.540
4.200
4.210
525,900
-0.09(-2.09%)
Jan 21, 2021
4.700
4.900
4.050
4.300
2,101,634
-1.56(-26.62%)
Jan 20, 2021
3.400
5.950
3.240
5.860
8,486,819
+2.51(+74.93%)
Jan 19, 2021
3.260
3.390
3.210
3.350
256,784
+0.17(+5.35%)
Jan 15, 2021
3.050
3.290
3.050
3.180
174,200
+0.02(+0.63%)
Jan 14, 2021
3.220
3.270
3.060
3.160
187,913
+0.01(+0.32%)
Jan 13, 2021
3.370
3.390
3.100
3.150
192,855
-0.16(-4.83%)
Jan 12, 2021
3.330
3.480
3.300
3.310
242,581
+0.01(+0.30%)
Jan 11, 2021
3.180
3.470
3.120
3.300
383,632
+0.05(+1.54%)
Jan 08, 2021
3.130
3.270
3.010
3.250
426,300
+0.17(+5.52%)
Jan 07, 2021
3.080
3.150
2.960
3.080
368,518
+0.19(+6.57%)
Jan 06, 2021
3.300
3.300
2.890
2.890
825,958
-0.53(-15.50%)
Jan 05, 2021
2.930
4.100
2.910
3.420
5,938,296
+0.50(+17.12%)
Jan 04, 2021
2.900
2.970
2.780
2.920
182,969
+0.15(+5.42%)
Dec 31, 2020
2.770
2.770
2.770
270,008
-0.04(-1.42%)
Dec 30, 2020
2.680
2.940
2.670
2.810
270,008
+0.15(+5.64%)
Dec 29, 2020
2.750
2.750
2.610
2.660
184,198
-0.05(-1.85%)
Dec 28, 2020
2.670
2.760
2.640
2.710
258,676
+0.13(+5.04%)
Dec 24, 2020
2.700
2.720
2.560
2.580
102,400
-0.13(-4.80%)
Dec 23, 2020
2.800
2.800
2.640
2.710
150,464
-0.05(-1.81%)
Dec 22, 2020
2.790
2.800
2.710
2.760
125,152
-0.01(-0.36%)
Dec 21, 2020
2.850
2.860
2.660
2.770
184,282
+0.07(+2.59%)
Dec 18, 2020
2.650
2.890
2.630
2.700
251,800
+0.07(+2.66%)
Dec 17, 2020
2.700
2.770
2.630
2.630
135,916
-0.09(-3.31%)
Dec 16, 2020
2.620
2.740
2.560
2.720
211,179
+0.11(+4.21%)
Dec 15, 2020
2.550
2.650
2.430
2.610
219,850
+0.08(+3.16%)
Dec 14, 2020
2.660
2.700
2.470
2.530
253,518
-0.11(-4.17%)
Dec 11, 2020
2.710
2.743
2.560
2.640
217,700
-0.04(-1.49%)
Dec 10, 2020
2.650
2.830
2.620
2.680
493,466
-0.19(-6.62%)
Dec 09, 2020
2.800
2.940
2.430
2.870
2,074,406
-0.08(-2.71%)
Dec 08, 2020
3.070
3.750
2.820
2.950
10,833,388
+0.38(+14.79%)
Dec 07, 2020
2.590
2.679
2.510
2.570
227,659
+0.01(+0.39%)
Dec 04, 2020
2.480
2.590
2.420
2.560
157,800
+0.10(+4.07%)
Dec 03, 2020
2.500
2.570
2.430
2.460
205,637
-0.11(-4.28%)
Dec 02, 2020
2.480
2.630
2.350
2.570
299,637
+0.13(+5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.