Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Air Ww
(NQ:
AAWW
)
102.48
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
33.00
34.55
33.00
34.55
151,637
+1.55(+4.70%)
Nov 29, 2005
32.90
33.20
32.90
33.00
65,902
+0.00(+0.00%)
Nov 28, 2005
32.90
33.00
32.90
33.00
21,265
+0.25(+0.76%)
Nov 25, 2005
32.75
32.75
32.75
32.75
0
+0.00(+0.00%)
Nov 23, 2005
33.00
33.25
32.50
32.75
156,209
-0.25(-0.76%)
Nov 22, 2005
33.25
33.25
32.00
33.00
159,630
+0.50(+1.54%)
Nov 21, 2005
31.10
32.50
31.10
32.50
417,852
+1.20(+3.83%)
Nov 18, 2005
31.25
31.30
31.00
31.30
40,794
+0.30(+0.97%)
Nov 17, 2005
31.00
31.00
30.50
31.00
462,555
+0.75(+2.48%)
Nov 16, 2005
30.40
30.40
30.25
30.25
47,800
-0.75(-2.42%)
Nov 15, 2005
30.25
31.00
30.00
31.00
6,264
+0.00(+0.00%)
Nov 14, 2005
30.20
31.50
30.20
31.00
5,405
+0.00(+0.00%)
Nov 11, 2005
30.00
31.00
30.00
31.00
3,608
+0.00(+0.00%)
Nov 10, 2005
30.00
31.00
30.00
31.00
17,781
+0.00(+0.00%)
Nov 09, 2005
30.00
31.00
30.00
31.00
130,501
+0.45(+1.47%)
Nov 08, 2005
30.00
30.55
30.00
30.55
2,654
-0.45(-1.45%)
Nov 07, 2005
30.00
31.00
30.00
31.00
5,918
+1.00(+3.33%)
Nov 04, 2005
30.00
31.00
30.00
30.00
13,450
-0.50(-1.64%)
Nov 03, 2005
30.00
30.95
30.00
30.50
108,035
+0.50(+1.67%)
Nov 02, 2005
29.80
31.00
29.80
30.00
57,500
+0.00(+0.00%)
Nov 01, 2005
31.00
31.15
30.00
30.00
93,171
-1.00(-3.23%)
Oct 31, 2005
30.00
31.00
30.00
31.00
3,878
+0.00(+0.00%)
Oct 28, 2005
31.00
31.35
31.00
31.00
28,744
-0.25(-0.80%)
Oct 27, 2005
31.50
31.50
31.25
31.25
3,898
+0.00(+0.00%)
Oct 26, 2005
31.00
31.25
31.00
31.25
590
+0.25(+0.81%)
Oct 25, 2005
31.00
31.50
31.00
31.00
3,587
+0.00(+0.00%)
Oct 24, 2005
29.50
31.55
29.50
31.00
4,084
+0.00(+0.00%)
Oct 21, 2005
29.75
31.00
29.75
31.00
1,419
-0.10(-0.32%)
Oct 20, 2005
31.00
31.10
31.00
31.10
16,165
-0.35(-1.11%)
Oct 19, 2005
32.00
32.00
31.40
31.45
167,958
-0.05(-0.16%)
Oct 18, 2005
32.00
32.00
31.00
31.50
46,700
+0.00(+0.00%)
Oct 17, 2005
30.95
31.50
30.95
31.50
1,194
-0.25(-0.79%)
Oct 14, 2005
31.50
32.25
29.75
31.75
50,264
+0.22(+0.70%)
Oct 13, 2005
31.60
32.00
31.50
31.53
48,548
-0.47(-1.47%)
Oct 12, 2005
32.38
32.38
32.00
32.00
20,757
-0.50(-1.54%)
Oct 11, 2005
33.00
33.00
32.50
32.50
20,745
-0.50(-1.52%)
Oct 10, 2005
32.10
33.00
32.10
33.00
11,944
+0.00(+0.00%)
Oct 07, 2005
32.00
33.00
32.00
33.00
97,060
+0.85(+2.64%)
Oct 06, 2005
32.10
33.00
32.10
32.15
447,057
-0.10(-0.31%)
Oct 05, 2005
31.90
32.90
31.90
32.25
208,098
-0.25(-0.77%)
Oct 04, 2005
33.20
33.75
32.50
32.50
74,020
-0.20(-0.61%)
Oct 03, 2005
31.90
33.00
31.90
32.70
430,492
+0.70(+2.19%)
Sep 30, 2005
31.40
32.70
31.40
32.00
306,180
+0.50(+1.59%)
Sep 29, 2005
32.00
32.05
31.40
31.50
202,728
-0.30(-0.94%)
Sep 28, 2005
30.00
31.80
30.00
31.80
98,283
+0.62(+1.99%)
Sep 27, 2005
29.80
32.00
29.80
31.18
165,583
+0.93(+3.07%)
Sep 26, 2005
30.40
30.70
29.00
30.25
104,477
+0.25(+0.83%)
Sep 23, 2005
30.00
31.50
30.00
30.00
157,212
-1.50(-4.76%)
Sep 22, 2005
31.95
32.25
31.00
31.50
267,987
-1.50(-4.55%)
Sep 21, 2005
33.30
33.30
33.00
33.00
35,000
-0.50(-1.49%)
Sep 20, 2005
34.00
34.05
32.00
33.50
90,498
-0.50(-1.47%)
Sep 19, 2005
34.00
34.00
34.00
34.00
400
+0.00(+0.00%)
Sep 16, 2005
34.00
34.00
34.00
34.00
0
+0.00(+0.00%)
Sep 15, 2005
34.00
34.00
34.00
34.00
449
+0.00(+0.00%)
Sep 14, 2005
34.00
34.05
33.80
34.00
268,440
-0.10(-0.29%)
Sep 13, 2005
34.10
34.10
34.10
34.10
0
+0.00(+0.00%)
Sep 12, 2005
34.10
34.10
34.10
34.10
0
+0.00(+0.00%)
Sep 09, 2005
34.10
34.10
34.05
34.10
142,405
+0.15(+0.44%)
Sep 08, 2005
33.00
34.25
33.00
33.95
11,986
-0.30(-0.88%)
Sep 07, 2005
34.00
34.25
34.00
34.25
99,973
+0.40(+1.18%)
Sep 06, 2005
33.85
33.85
33.85
33.85
1,001
+1.35(+4.15%)
Sep 02, 2005
32.50
32.50
32.50
32.50
0
+0.00(+0.00%)
Sep 01, 2005
32.75
32.75
32.50
32.50
37,397
-0.25(-0.76%)
Aug 31, 2005
33.00
33.00
32.75
32.75
36,850
+0.05(+0.15%)
Aug 30, 2005
33.75
33.75
32.50
32.70
43,050
-0.75(-2.24%)
Aug 29, 2005
33.45
33.45
33.45
33.45
0
+0.00(+0.00%)
Aug 26, 2005
33.00
33.50
32.50
33.45
34,041
-0.40(-1.18%)
Aug 25, 2005
33.85
33.85
33.85
33.85
850
+0.35(+1.04%)
Aug 24, 2005
34.00
34.00
33.50
33.50
66,501
-0.60(-1.76%)
Aug 23, 2005
34.00
34.20
34.00
34.10
14,200
+0.10(+0.29%)
Aug 22, 2005
34.00
34.00
34.00
34.00
5,922
+0.00(+0.00%)
Aug 19, 2005
34.65
34.65
34.00
34.00
67,135
-0.35(-1.02%)
Aug 18, 2005
34.35
34.40
34.35
34.35
595,880
-0.15(-0.43%)
Aug 17, 2005
34.85
34.92
34.35
34.50
258,845
-0.50(-1.43%)
Aug 16, 2005
34.75
35.00
34.75
35.00
55,299
+0.00(+0.00%)
Aug 15, 2005
34.50
35.00
34.50
35.00
33,357
+1.00(+2.94%)
Aug 12, 2005
34.00
34.00
34.00
34.00
0
+0.00(+0.00%)
Aug 11, 2005
34.00
34.00
34.00
34.00
0
+0.00(+0.00%)
Aug 10, 2005
34.50
34.50
34.00
34.00
434
+0.00(+0.00%)
Aug 09, 2005
33.00
34.30
33.00
34.00
157,280
+0.00(+0.00%)
Aug 08, 2005
34.00
34.25
34.00
34.00
154,099
+0.50(+1.49%)
Aug 05, 2005
33.00
35.00
33.00
33.50
262,622
-0.25(-0.74%)
Aug 04, 2005
33.00
34.00
33.00
33.75
223,604
+0.25(+0.75%)
Aug 03, 2005
33.50
34.00
33.00
33.50
96,397
+0.00(+0.00%)
Aug 02, 2005
33.00
34.10
33.00
33.50
65,507
-0.50(-1.47%)
Aug 01, 2005
34.00
34.00
33.00
34.00
84,810
+1.00(+3.03%)
Jul 29, 2005
34.00
34.50
33.00
33.00
320,240
-1.75(-5.04%)
Jul 28, 2005
33.95
35.05
33.95
34.75
322,288
+0.75(+2.21%)
Jul 27, 2005
33.00
34.00
32.40
34.00
455,783
+1.90(+5.92%)
Jul 26, 2005
31.60
33.05
31.60
32.10
186,020
+0.55(+1.74%)
Jul 25, 2005
31.55
31.60
31.25
31.55
59,867
+0.30(+0.96%)
Jul 22, 2005
31.00
31.38
31.00
31.25
91,202
+0.25(+0.81%)
Jul 21, 2005
30.50
31.00
30.50
31.00
33,325
+0.40(+1.31%)
Jul 20, 2005
30.50
30.60
30.50
30.60
3,473
+0.10(+0.33%)
Jul 19, 2005
30.50
31.00
30.50
30.50
35,538
-0.80(-2.56%)
Jul 18, 2005
31.30
31.30
31.30
31.30
0
+0.00(+0.00%)
Jul 15, 2005
31.30
31.30
31.30
31.30
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.