Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern MO Bancorp
(NQ:
SMBC
)
42.11
+0.39 (+0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.475
5.475
5.475
5.475
0
+0.00(+0.00%)
Nov 26, 2003
5.460
5.475
5.460
5.475
10,585
+0.12(+2.33%)
Nov 25, 2003
5.377
5.377
5.351
5.351
1,587
-0.11(-2.00%)
Nov 24, 2003
5.460
5.460
5.460
5.460
0
+0.00(+0.00%)
Nov 21, 2003
5.498
5.498
5.403
5.460
3,572
-0.02(-0.28%)
Nov 20, 2003
5.430
5.475
5.430
5.475
13,497
+0.18(+3.43%)
Nov 19, 2003
5.328
5.328
5.294
5.294
4,139
-0.04(-0.84%)
Nov 18, 2003
5.339
5.339
5.339
5.339
0
+0.00(+0.00%)
Nov 17, 2003
5.328
5.339
5.324
5.339
2,453
+0.01(+0.21%)
Nov 14, 2003
5.328
5.328
5.328
5.328
529
-0.11(-2.08%)
Nov 13, 2003
5.358
5.441
5.358
5.441
4,234
+0.05(+0.91%)
Nov 12, 2003
5.392
5.392
5.392
5.392
793
-0.03(-0.56%)
Nov 11, 2003
5.385
5.426
5.385
5.422
2,577
+0.04(+0.70%)
Nov 10, 2003
5.403
5.403
5.385
5.385
1,058
-0.03(-0.62%)
Nov 07, 2003
5.418
5.418
5.418
5.418
793
+0.00(+0.07%)
Nov 06, 2003
5.437
5.441
5.414
5.414
1,852
+0.01(+0.20%)
Nov 05, 2003
5.385
5.403
5.328
5.403
6,616
-0.07(-1.31%)
Nov 04, 2003
5.441
5.475
5.373
5.475
28,661
+0.00(+0.01%)
Nov 03, 2003
5.475
5.475
5.449
5.475
10,321
-0.00(-0.01%)
Oct 31, 2003
5.449
5.479
5.448
5.475
36,256
+0.05(+0.84%)
Oct 30, 2003
5.449
5.430
5.430
5.430
4,234
-0.02(-0.35%)
Oct 29, 2003
5.460
5.460
5.422
5.449
20,113
+2.75(+101.60%)
Oct 28, 2003
2.703
2.703
2.702
2.703
3,705
+0.06(+2.15%)
Oct 27, 2003
2.724
2.724
2.646
2.646
16,408
-0.04(-1.44%)
Oct 24, 2003
2.694
2.694
2.685
2.685
3,175
+0.00(+0.04%)
Oct 23, 2003
2.724
2.724
2.684
2.684
11,644
-0.04(-1.49%)
Oct 22, 2003
2.722
2.724
2.697
2.724
25,406
+0.00(+0.00%)
Oct 21, 2003
2.724
2.724
2.724
2.724
6,880
+0.00(+0.00%)
Oct 20, 2003
2.688
2.724
2.688
2.724
33,874
+0.01(+0.45%)
Oct 17, 2003
2.706
2.715
2.706
2.712
14,820
+0.01(+0.39%)
Oct 16, 2003
2.715
2.715
2.702
2.702
5,822
-0.01(-0.49%)
Oct 15, 2003
2.715
2.715
2.715
2.715
5,822
+0.00(+0.00%)
Oct 14, 2003
2.715
2.715
2.680
2.715
14,290
-0.00(-0.00%)
Oct 13, 2003
2.680
2.715
2.680
2.715
7,410
+0.00(+0.04%)
Oct 10, 2003
2.705
2.715
2.705
2.714
12,173
-0.00(-0.03%)
Oct 09, 2003
2.715
2.715
2.712
2.715
7,939
+0.00(+0.07%)
Oct 08, 2003
2.715
2.715
2.693
2.713
15,878
-0.00(-0.07%)
Oct 07, 2003
2.724
2.724
2.711
2.715
2,117
+0.00(+0.00%)
Oct 06, 2003
2.706
2.715
2.706
2.715
17,996
+0.03(+1.09%)
Oct 03, 2003
2.706
2.706
2.622
2.686
27,523
+0.05(+1.90%)
Oct 02, 2003
2.673
2.738
2.636
2.636
33,345
-0.02(-0.64%)
Oct 01, 2003
2.618
2.654
2.612
2.652
10,585
+0.05(+2.07%)
Sep 30, 2003
2.650
2.650
2.591
2.599
28,846
-0.02(-0.83%)
Sep 29, 2003
2.701
2.716
2.621
2.621
101,624
-0.06(-2.32%)
Sep 26, 2003
2.628
2.711
2.628
2.683
51,870
+0.08(+3.24%)
Sep 25, 2003
2.632
2.636
2.599
2.599
2,117
+0.01(+0.44%)
Sep 24, 2003
2.644
2.587
2.587
2.587
5,822
-0.06(-2.13%)
Sep 23, 2003
2.605
2.644
2.503
2.644
6,880
+0.16(+6.49%)
Sep 22, 2003
2.598
2.598
2.483
2.483
10,585
-0.17(-6.58%)
Sep 19, 2003
2.657
2.657
2.657
2.657
2,117
-0.01(-0.42%)
Sep 18, 2003
2.614
2.669
2.614
2.669
4,763
+0.07(+2.73%)
Sep 17, 2003
2.608
2.609
2.598
2.598
5,292
-0.01(-0.43%)
Sep 16, 2003
2.513
2.645
2.504
2.609
13,761
+0.09(+3.60%)
Sep 15, 2003
2.505
2.518
2.505
2.518
3,175
+0.02(+0.76%)
Sep 12, 2003
2.499
2.501
2.480
2.500
30,169
-0.00(-0.15%)
Sep 11, 2003
2.503
2.503
2.503
2.503
2,646
+0.04(+1.61%)
Sep 10, 2003
2.423
2.466
2.423
2.464
4,763
-0.04(-1.73%)
Sep 09, 2003
2.507
2.507
2.507
2.507
0
+0.00(+0.00%)
Sep 08, 2003
2.481
2.522
2.409
2.507
23,818
-0.09(-3.63%)
Sep 05, 2003
2.602
2.602
2.602
2.602
0
+0.00(+0.00%)
Sep 04, 2003
2.477
2.602
2.477
2.602
1,058
+0.00(+0.17%)
Sep 03, 2003
2.597
2.597
2.597
2.597
0
+0.00(+0.00%)
Sep 02, 2003
2.597
2.597
2.597
2.597
0
+0.00(+0.00%)
Aug 29, 2003
2.597
2.597
2.597
2.597
0
+0.00(+0.00%)
Aug 28, 2003
2.597
2.597
2.597
2.597
0
+0.00(+0.00%)
Aug 27, 2003
2.536
2.597
2.536
2.597
5,292
+0.03(+1.04%)
Aug 26, 2003
2.570
2.570
2.570
2.570
0
+0.00(+0.00%)
Aug 25, 2003
2.608
2.608
2.570
2.570
3,705
-0.03(-1.05%)
Aug 22, 2003
2.601
2.619
2.598
2.598
6,880
-0.03(-1.11%)
Aug 21, 2003
2.645
2.645
2.626
2.627
4,763
-0.03(-1.03%)
Aug 20, 2003
2.552
2.664
2.552
2.654
13,232
+0.02(+0.75%)
Aug 19, 2003
2.470
2.635
2.470
2.635
22,759
+0.09(+3.72%)
Aug 18, 2003
2.540
2.626
2.539
2.540
12,173
-0.03(-1.32%)
Aug 15, 2003
2.635
2.635
2.574
2.574
1,058
-0.06(-2.29%)
Aug 14, 2003
2.634
2.635
2.626
2.635
1,587
-0.01(-0.21%)
Aug 13, 2003
2.640
2.640
2.640
2.640
1,058
+0.12(+4.92%)
Aug 12, 2003
2.480
2.516
2.480
2.516
43,931
+0.04(+1.52%)
Aug 11, 2003
2.479
2.479
2.479
2.479
2,117
-0.02(-0.61%)
Aug 08, 2003
2.481
2.494
2.475
2.494
5,292
+0.02(+0.76%)
Aug 07, 2003
2.474
2.475
2.474
2.475
2,117
+0.00(+0.11%)
Aug 06, 2003
2.410
2.475
2.410
2.472
14,820
+0.00(+0.08%)
Aug 05, 2003
2.470
2.470
2.470
2.470
0
+0.00(+0.00%)
Aug 04, 2003
2.470
2.470
2.470
2.470
0
+0.00(+0.00%)
Aug 01, 2003
2.429
2.470
2.429
2.470
2,117
-0.00(-0.16%)
Jul 31, 2003
2.474
2.474
2.474
2.474
529
-0.00(-0.04%)
Jul 30, 2003
2.475
2.475
2.475
2.475
0
+0.00(+0.00%)
Jul 29, 2003
2.418
2.475
2.418
2.475
6,880
+0.00(+0.00%)
Jul 28, 2003
2.475
2.475
2.475
2.475
529
-0.00(-0.00%)
Jul 25, 2003
2.474
2.475
2.474
2.475
3,175
+0.02(+0.92%)
Jul 24, 2003
2.480
2.480
2.452
2.452
3,175
-0.04(-1.67%)
Jul 23, 2003
2.456
2.502
2.434
2.494
5,822
+0.01(+0.57%)
Jul 22, 2003
2.427
2.480
2.427
2.480
3,705
+0.06(+2.54%)
Jul 21, 2003
2.381
2.418
2.381
2.418
1,058
+0.04(+1.70%)
Jul 18, 2003
2.378
2.378
2.378
2.378
529
-0.05(-2.25%)
Jul 17, 2003
2.432
2.432
2.432
2.432
0
+0.00(+0.00%)
Jul 16, 2003
2.427
2.432
2.407
2.432
56,105
+0.00(+0.19%)
Jul 15, 2003
2.428
2.428
2.428
2.428
0
+0.00(+0.00%)
Jul 14, 2003
2.428
2.428
2.428
2.428
0
+0.00(+0.00%)
Jul 11, 2003
2.394
2.428
2.394
2.428
4,234
+0.03(+1.34%)
Jul 10, 2003
2.392
2.396
2.338
2.396
5,292
+0.00(+0.20%)
Jul 09, 2003
2.391
2.391
2.391
2.391
529
-0.03(-1.21%)
Jul 08, 2003
2.420
2.420
2.420
2.420
0
+0.00(+0.00%)
Jul 07, 2003
2.404
2.420
2.338
2.420
5,292
+0.01(+0.51%)
Jul 03, 2003
2.408
2.408
2.408
2.408
1,058
+0.00(+0.08%)
Jul 02, 2003
2.406
2.406
2.406
2.406
1,058
+0.02(+0.67%)
Jul 01, 2003
2.382
2.390
2.382
2.390
2,117
-0.01(-0.39%)
Jun 30, 2003
2.362
2.399
2.362
2.399
1,058
-0.01(-0.59%)
Jun 27, 2003
2.432
2.432
2.432
2.414
9,527
-0.02(-0.77%)
Jun 26, 2003
2.432
2.432
2.362
2.432
13,761
-0.00(-0.00%)
Jun 25, 2003
2.373
2.432
2.325
2.432
145,555
+0.11(+4.67%)
Jun 24, 2003
2.324
2.324
2.324
2.324
0
+0.00(+0.00%)
Jun 23, 2003
2.324
2.324
2.324
2.324
0
+0.00(+0.00%)
Jun 20, 2003
2.324
2.324
2.324
2.324
1,058
+0.01(+0.61%)
Jun 19, 2003
2.310
2.310
2.310
2.310
0
+0.00(+0.00%)
Jun 18, 2003
2.310
2.310
2.310
2.310
0
+0.00(+0.00%)
Jun 17, 2003
2.329
2.329
2.310
2.310
2,117
-0.03(-1.41%)
Jun 16, 2003
2.343
2.343
2.343
2.343
0
+0.00(+0.00%)
Jun 13, 2003
2.343
2.343
2.343
2.343
0
+0.00(+0.00%)
Jun 12, 2003
2.343
2.343
2.343
2.343
0
+0.00(+0.00%)
Jun 11, 2003
2.399
2.399
2.343
2.343
7,410
-0.06(-2.55%)
Jun 10, 2003
2.404
2.404
2.404
2.404
0
+0.00(+0.00%)
Jun 09, 2003
2.404
2.404
2.404
2.404
529
-0.00(-0.00%)
Jun 06, 2003
2.404
2.404
2.404
2.404
0
+0.00(+0.00%)
Jun 05, 2003
2.404
2.404
2.404
2.404
0
+0.00(+0.00%)
Jun 04, 2003
2.404
2.404
2.404
2.404
0
+0.00(+0.00%)
Jun 03, 2003
2.404
2.404
2.404
2.404
0
+0.00(+0.00%)
Jun 02, 2003
2.414
2.414
2.404
2.404
1,058
+0.09(+3.88%)
May 30, 2003
2.314
2.314
2.314
2.314
0
+0.00(+0.00%)
May 29, 2003
2.314
2.314
2.314
2.314
0
+0.00(+0.00%)
May 28, 2003
2.381
2.390
2.314
2.314
8,468
-0.05(-2.00%)
May 27, 2003
2.352
2.362
2.352
2.362
7,410
+0.06(+2.54%)
May 23, 2003
2.303
2.303
2.303
2.303
0
+0.00(+0.00%)
May 22, 2003
2.303
2.303
2.303
2.303
0
+0.00(+0.00%)
May 21, 2003
2.303
2.303
2.303
2.303
0
+0.00(+0.00%)
May 20, 2003
2.303
2.303
2.303
2.303
0
+0.00(+0.00%)
May 19, 2003
2.329
2.329
2.303
2.303
11,115
-0.03(-1.10%)
May 16, 2003
2.329
2.329
2.329
2.329
0
+0.00(+0.00%)
May 15, 2003
2.329
2.329
2.329
2.329
0
+0.00(+0.00%)
May 14, 2003
2.304
2.329
2.304
2.329
19,054
+0.02(+1.02%)
May 13, 2003
2.305
2.305
2.305
2.305
0
+0.00(+0.00%)
May 12, 2003
2.291
2.315
2.291
2.305
42,343
+0.00(+0.00%)
May 09, 2003
2.329
2.351
2.305
2.305
10,056
-0.01(-0.45%)
May 08, 2003
2.347
2.347
2.315
2.315
1,058
-0.03(-1.29%)
May 07, 2003
2.314
2.346
2.314
2.346
2,117
+0.01(+0.36%)
May 06, 2003
2.343
2.343
2.337
2.337
59,810
-0.02(-0.84%)
May 05, 2003
2.357
2.357
2.357
2.357
0
+0.00(+0.00%)
May 02, 2003
2.328
2.357
2.328
2.357
3,175
+0.04(+1.84%)
May 01, 2003
2.314
2.314
2.314
2.314
0
+0.00(+0.00%)
Apr 30, 2003
2.314
2.314
2.314
2.314
3,705
-0.01(-0.61%)
Apr 29, 2003
2.330
2.330
2.329
2.329
3,705
-0.02(-0.65%)
Apr 28, 2003
2.344
2.344
2.344
2.344
0
+0.00(+0.00%)
Apr 25, 2003
2.344
2.344
2.344
2.344
0
+0.00(+0.00%)
Apr 24, 2003
2.344
2.344
2.344
2.344
0
+0.00(+0.00%)
Apr 23, 2003
2.329
2.344
2.324
2.344
12,703
+0.02(+0.85%)
Apr 22, 2003
2.340
2.344
2.324
2.324
6,880
-0.02(-0.69%)
Apr 21, 2003
2.334
2.362
2.334
2.340
33,874
+0.02(+0.69%)
Apr 17, 2003
2.333
2.333
2.324
2.324
6,351
-0.02(-0.97%)
Apr 16, 2003
2.347
2.347
2.347
2.347
529
+0.00(+0.00%)
Apr 15, 2003
2.347
2.347
2.347
2.347
3,175
-0.00(-0.04%)
Apr 14, 2003
2.347
2.347
2.347
2.347
0
+0.00(+0.00%)
Apr 11, 2003
2.347
2.348
2.347
2.347
1,587
-0.01(-0.60%)
Apr 10, 2003
2.362
2.362
2.362
2.362
0
+0.00(+0.00%)
Apr 09, 2003
2.362
2.362
2.362
2.362
1,058
+0.00(+0.20%)
Apr 08, 2003
2.357
2.357
2.357
2.357
0
+0.00(+0.00%)
Apr 07, 2003
2.328
2.357
2.328
2.357
3,175
+0.03(+1.51%)
Apr 04, 2003
2.322
2.322
2.322
2.322
529
+0.02(+1.03%)
Apr 03, 2003
2.298
2.298
2.298
2.298
1,058
+0.01(+0.33%)
Apr 02, 2003
2.291
2.291
2.291
2.291
529
+0.01(+0.63%)
Apr 01, 2003
2.267
2.277
2.267
2.277
12,173
+0.01(+0.41%)
Mar 31, 2003
2.304
2.304
2.267
2.267
4,234
-0.05(-2.04%)
Mar 28, 2003
2.343
2.343
2.314
2.314
6,880
-0.05(-2.00%)
Mar 27, 2003
2.338
2.362
2.338
2.362
4,234
+0.01(+0.60%)
Mar 26, 2003
2.347
2.347
2.347
2.347
529
+0.00(+0.00%)
Mar 25, 2003
2.347
2.347
2.347
2.347
529
+0.00(+0.00%)
Mar 24, 2003
2.328
2.352
2.307
2.347
10,056
-0.01(-0.40%)
Mar 21, 2003
2.291
2.362
2.291
2.357
7,410
+0.07(+2.89%)
Mar 20, 2003
2.291
2.291
2.279
2.291
2,117
+0.02(+0.88%)
Mar 19, 2003
2.258
2.272
2.245
2.271
5,292
+0.04(+1.73%)
Mar 18, 2003
2.238
2.262
2.232
2.232
4,763
-0.03(-1.29%)
Mar 17, 2003
2.248
2.272
2.232
2.261
17,466
+0.01(+0.59%)
Mar 14, 2003
2.248
2.248
2.248
2.248
0
+0.00(+0.00%)
Mar 13, 2003
2.236
2.248
2.230
2.248
10,056
+0.00(+0.00%)
Mar 12, 2003
2.266
2.267
2.238
2.248
19,054
-0.02(-0.79%)
Mar 11, 2003
2.267
2.267
2.251
2.266
21,701
+0.00(+0.00%)
Mar 10, 2003
2.227
2.272
2.225
2.266
15,878
+0.03(+1.22%)
Mar 07, 2003
2.250
2.266
2.225
2.239
10,056
-0.03(-1.41%)
Mar 06, 2003
2.259
2.272
2.259
2.271
6,351
+0.02(+0.84%)
Mar 05, 2003
2.262
2.262
2.182
2.252
24,876
-0.02(-0.87%)
Mar 04, 2003
2.272
2.272
2.272
2.272
2,646
-0.00(-0.21%)
Mar 03, 2003
2.277
2.280
2.251
2.277
147,673
-0.01(-0.33%)
Feb 28, 2003
2.267
2.284
2.250
2.284
13,232
+0.02(+0.75%)
Feb 27, 2003
2.248
2.267
2.248
2.267
13,761
+0.02(+1.05%)
Feb 26, 2003
2.229
2.244
2.226
2.244
21,171
+0.03(+1.15%)
Feb 25, 2003
2.192
2.226
2.177
2.218
97,919
+0.04(+1.73%)
Feb 24, 2003
2.196
2.205
2.180
2.180
54,517
-0.01(-0.65%)
Feb 21, 2003
2.178
2.220
2.178
2.194
6,351
+0.02(+0.96%)
Feb 20, 2003
2.144
2.174
2.144
2.174
5,822
+0.03(+1.37%)
Feb 19, 2003
2.144
2.144
2.144
2.144
4,763
-0.01(-0.39%)
Feb 18, 2003
2.154
2.154
2.153
2.153
8,998
-0.01(-0.27%)
Feb 14, 2003
2.159
2.159
2.159
2.159
3,705
-0.00(-0.22%)
Feb 13, 2003
2.163
2.163
2.163
2.163
2,646
+0.01(+0.44%)
Feb 12, 2003
2.182
2.182
2.154
2.154
4,763
-0.03(-1.34%)
Feb 11, 2003
2.183
2.183
2.183
2.183
529
-0.00(-0.13%)
Feb 10, 2003
2.215
2.215
2.177
2.186
5,822
-0.03(-1.57%)
Feb 07, 2003
2.199
2.221
2.199
2.221
3,175
+0.01(+0.47%)
Feb 06, 2003
2.210
2.210
2.210
2.210
0
+0.00(+0.00%)
Feb 05, 2003
2.210
2.210
2.210
2.210
2,117
-0.00(-0.09%)
Feb 03, 2003
2.207
2.246
2.188
2.212
19,054
+0.02(+0.95%)
Jan 31, 2003
2.218
2.218
2.185
2.192
24,876
-0.07(-2.93%)
Jan 30, 2003
2.258
2.258
2.258
2.258
0
+0.00(+0.00%)
Jan 29, 2003
2.224
2.258
2.224
2.258
4,234
+0.03(+1.57%)
Jan 28, 2003
2.239
2.261
2.184
2.223
34,404
-0.02(-0.68%)
Jan 27, 2003
2.267
2.267
2.203
2.238
21,171
-0.00(-0.04%)
Jan 24, 2003
2.176
2.279
2.176
2.239
29,640
+0.07(+3.04%)
Jan 23, 2003
2.173
2.173
2.173
2.173
2,117
+0.00(+0.00%)
Jan 22, 2003
2.173
2.176
2.173
2.173
11,644
+0.00(+0.09%)
Jan 21, 2003
2.113
2.173
2.113
2.171
32,816
+0.04(+1.73%)
Jan 17, 2003
2.134
2.134
2.134
2.134
1,587
+0.01(+0.44%)
Jan 16, 2003
2.109
2.135
2.104
2.125
3,175
-0.01(-0.49%)
Jan 15, 2003
2.135
2.135
2.104
2.135
3,705
+0.00(+0.00%)
Jan 14, 2003
2.135
2.135
2.135
2.135
1,058
+0.02(+0.89%)
Jan 13, 2003
2.133
2.133
2.116
2.116
4,234
-0.03(-1.49%)
Jan 10, 2003
2.148
2.148
2.148
2.148
529
+0.01(+0.62%)
Jan 09, 2003
2.102
2.143
2.102
2.135
21,171
+0.03(+1.57%)
Jan 08, 2003
2.049
2.102
2.018
2.102
24,876
+0.05(+2.58%)
Jan 07, 2003
1.979
2.049
1.979
2.049
49,753
+0.07(+3.48%)
Jan 02, 2003
1.980
1.980
1.980
1.980
2,646
+0.01(+0.29%)
Dec 31, 2002
2.013
2.013
1.974
1.974
7,939
-0.03(-1.65%)
Dec 27, 2002
2.007
2.009
2.007
2.007
2,117
+0.02(+1.19%)
Dec 26, 2002
1.984
1.984
1.984
1.984
0
+0.00(+0.00%)
Dec 24, 2002
1.984
1.984
1.984
1.984
0
+0.00(+0.00%)
Dec 23, 2002
1.993
2.024
1.984
1.984
15,878
-0.01(-0.47%)
Dec 20, 2002
1.993
1.993
1.993
1.993
0
+0.00(+0.00%)
Dec 19, 2002
1.992
1.993
1.992
1.993
4,234
+0.00(+0.05%)
Dec 18, 2002
1.992
1.992
1.992
1.992
529
-0.01(-0.57%)
Dec 17, 2002
2.004
2.004
2.004
2.004
0
+0.00(+0.00%)
Dec 16, 2002
2.004
2.004
2.004
2.004
0
+0.00(+0.00%)
Dec 13, 2002
2.004
2.004
2.004
2.004
0
+0.00(+0.00%)
Dec 12, 2002
2.004
2.004
2.004
2.004
0
+0.00(+0.00%)
Dec 11, 2002
2.011
2.011
2.004
2.004
1,058
-0.01(-0.42%)
Dec 10, 2002
2.048
2.048
2.012
2.012
8,468
-0.05(-2.29%)
Dec 09, 2002
2.059
2.059
2.059
2.059
0
+0.00(+0.00%)
Dec 06, 2002
2.061
2.064
2.061
2.059
7,410
+0.01(+0.46%)
Dec 05, 2002
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Dec 04, 2002
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Dec 03, 2002
2.050
2.050
2.050
2.050
3,175
-0.03(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.