Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vodafone Grp Plc ADR
(NQ:
VOD
)
8.750
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
8.840
8.845
8.720
8.750
4,139,105
-0.08(-0.91%)
Jun 12, 2024
8.960
8.965
8.800
8.830
6,994,479
-0.04(-0.45%)
Jun 11, 2024
8.890
8.930
8.840
8.870
4,918,364
-0.15(-1.66%)
Jun 10, 2024
9.010
9.025
8.930
9.020
4,752,188
+0.02(+0.22%)
Jun 07, 2024
9.120
9.140
8.990
9.000
6,489,298
-0.12(-1.36%)
Jun 06, 2024
9.143
9.190
9.076
9.124
7,203,304
-0.11(-1.23%)
Jun 05, 2024
9.333
9.352
9.219
9.238
8,686,012
-0.09(-1.02%)
Jun 04, 2024
9.228
9.342
9.190
9.333
7,911,768
+0.20(+2.18%)
Jun 03, 2024
9.238
9.295
9.100
9.133
9,188,510
+0.00(+0.00%)
May 31, 2024
9.020
9.162
9.015
9.133
11,934,453
+0.14(+1.58%)
May 30, 2024
8.972
9.020
8.958
8.991
7,356,625
+0.13(+1.50%)
May 29, 2024
8.896
8.914
8.806
8.858
4,672,853
-0.07(-0.74%)
May 28, 2024
8.953
8.996
8.868
8.925
4,993,939
+0.07(+0.75%)
May 24, 2024
8.896
8.925
8.844
8.858
3,602,777
-0.03(-0.32%)
May 23, 2024
9.020
9.024
8.849
8.887
4,190,948
-0.15(-1.68%)
May 22, 2024
9.057
9.105
8.982
9.038
7,654,105
-0.02(-0.21%)
May 21, 2024
9.124
9.152
9.010
9.057
7,444,698
-0.20(-2.15%)
May 20, 2024
9.314
9.333
9.247
9.257
7,409,136
-0.04(-0.41%)
May 17, 2024
9.266
9.314
9.219
9.295
5,441,992
-0.01(-0.10%)
May 16, 2024
9.228
9.342
9.205
9.304
6,636,485
+0.15(+1.66%)
May 15, 2024
9.143
9.190
9.057
9.152
9,864,570
+0.43(+4.90%)
May 14, 2024
8.573
8.792
8.545
8.725
15,790,129
+0.40(+4.79%)
May 13, 2024
8.393
8.450
8.317
8.326
6,042,502
+0.07(+0.80%)
May 10, 2024
8.241
8.277
8.208
8.260
6,786,391
+0.09(+1.16%)
May 09, 2024
8.118
8.184
8.089
8.165
3,892,061
+0.13(+1.65%)
May 08, 2024
7.975
8.051
7.956
8.032
5,520,580
-0.03(-0.35%)
May 07, 2024
8.146
8.194
8.061
8.061
4,152,992
-0.14(-1.74%)
May 06, 2024
8.194
8.222
8.175
8.203
3,369,457
+0.02(+0.23%)
May 03, 2024
8.175
8.203
8.108
8.184
3,218,339
+0.09(+1.06%)
May 02, 2024
8.051
8.108
8.023
8.099
3,461,596
+0.11(+1.43%)
May 01, 2024
8.004
8.061
7.956
7.985
4,153,369
+0.00(+0.00%)
Apr 30, 2024
8.070
8.084
7.980
7.985
6,007,969
-0.28(-3.44%)
Apr 29, 2024
8.250
8.336
8.231
8.269
5,079,155
+0.09(+1.04%)
Apr 26, 2024
8.231
8.250
8.156
8.184
4,112,615
+0.01(+0.12%)
Apr 25, 2024
8.146
8.184
8.070
8.175
3,196,288
-0.05(-0.58%)
Apr 24, 2024
8.175
8.222
8.089
8.222
3,815,079
-0.03(-0.35%)
Apr 23, 2024
8.194
8.293
8.175
8.250
4,320,053
+0.07(+0.81%)
Apr 22, 2024
8.118
8.231
8.070
8.184
13,316,643
+0.27(+3.36%)
Apr 19, 2024
7.842
7.932
7.837
7.918
4,001,512
+0.06(+0.72%)
Apr 18, 2024
7.814
7.909
7.805
7.861
5,392,595
+0.00(+0.00%)
Apr 17, 2024
7.852
7.913
7.804
7.861
4,396,755
+0.09(+1.10%)
Apr 16, 2024
7.852
7.852
7.747
7.776
6,103,870
-0.09(-1.21%)
Apr 15, 2024
7.937
7.975
7.842
7.871
5,677,516
-0.01(-0.12%)
Apr 12, 2024
7.956
8.032
7.880
7.880
8,853,849
-0.07(-0.84%)
Apr 11, 2024
7.985
7.994
7.880
7.947
5,788,701
-0.04(-0.48%)
Apr 10, 2024
8.051
8.084
7.947
7.985
8,682,802
-0.21(-2.55%)
Apr 09, 2024
8.165
8.298
8.156
8.194
5,994,142
+0.07(+0.82%)
Apr 08, 2024
8.165
8.241
8.108
8.127
8,063,291
-0.06(-0.70%)
Apr 05, 2024
8.241
8.265
8.175
8.184
6,741,981
-0.09(-1.03%)
Apr 04, 2024
8.611
8.649
8.269
8.269
10,185,285
-0.36(-4.18%)
Apr 03, 2024
8.412
8.673
8.393
8.630
10,769,495
+0.20(+2.36%)
Apr 02, 2024
8.412
8.464
8.374
8.431
5,728,478
+0.09(+1.02%)
Apr 01, 2024
8.545
8.554
8.340
8.345
3,555,567
-0.10(-1.24%)
Mar 28, 2024
8.393
8.464
8.459
8.450
7,043,866
+0.07(+0.79%)
Mar 27, 2024
8.279
8.393
8.279
8.383
7,658,845
+0.14(+1.73%)
Mar 26, 2024
8.212
8.260
8.156
8.241
7,242,526
+0.11(+1.40%)
Mar 25, 2024
8.165
8.250
8.127
8.127
6,381,928
-0.04(-0.47%)
Mar 22, 2024
8.279
8.312
8.151
8.165
10,570,859
+0.00(+0.00%)
Mar 21, 2024
8.241
8.288
8.156
8.165
5,824,748
-0.06(-0.69%)
Mar 20, 2024
7.994
8.231
7.985
8.222
9,849,231
+0.18(+2.24%)
Mar 19, 2024
8.108
8.132
8.023
8.042
12,062,513
-0.13(-1.63%)
Mar 18, 2024
8.307
8.317
8.141
8.175
13,401,967
-0.20(-2.38%)
Mar 15, 2024
8.507
8.600
8.345
8.374
31,684,844
+0.31(+3.89%)
Mar 14, 2024
8.194
8.194
8.004
8.061
11,987,604
-0.07(-0.82%)
Mar 13, 2024
8.298
8.307
8.118
8.127
13,441,383
-0.40(-4.68%)
Mar 12, 2024
8.744
8.768
8.478
8.526
12,253,450
-0.09(-0.99%)
Mar 11, 2024
8.697
8.744
8.592
8.611
8,853,004
-0.18(-2.05%)
Mar 08, 2024
8.687
8.820
8.659
8.792
16,255,499
+0.21(+2.43%)
Mar 07, 2024
8.649
8.678
8.526
8.583
7,517,316
+0.09(+1.12%)
Mar 06, 2024
8.659
8.668
8.440
8.488
11,873,920
-0.09(-1.11%)
Mar 05, 2024
8.459
8.735
8.431
8.583
13,596,734
+0.09(+1.12%)
Mar 04, 2024
8.469
8.535
8.426
8.488
8,639,275
-0.13(-1.54%)
Mar 01, 2024
8.497
8.692
8.426
8.621
9,705,182
+0.13(+1.57%)
Feb 29, 2024
8.488
8.535
8.326
8.488
12,138,702
+0.26(+3.11%)
Feb 28, 2024
8.288
8.317
8.165
8.231
8,927,145
-0.10(-1.25%)
Feb 27, 2024
8.146
8.355
8.132
8.336
9,067,204
+0.29(+3.66%)
Feb 26, 2024
8.013
8.070
7.956
8.042
6,380,259
+0.00(+0.00%)
Feb 23, 2024
7.852
8.127
7.785
8.042
14,713,339
+0.07(+0.83%)
Feb 22, 2024
8.004
8.042
7.956
7.975
7,639,748
-0.07(-0.83%)
Feb 21, 2024
8.108
8.108
7.980
8.042
9,706,336
-0.12(-1.51%)
Feb 20, 2024
8.070
8.212
8.061
8.165
7,524,119
+0.12(+1.53%)
Feb 16, 2024
8.051
8.070
7.918
8.042
8,292,537
-0.03(-0.35%)
Feb 15, 2024
7.871
8.165
7.861
8.070
16,120,953
+0.19(+2.41%)
Feb 14, 2024
8.080
8.146
7.799
7.880
16,204,902
+0.01(+0.12%)
Feb 13, 2024
7.757
7.918
7.624
7.871
25,442,906
+0.09(+1.10%)
Feb 12, 2024
7.671
7.847
7.662
7.785
7,059,392
+0.13(+1.74%)
Feb 09, 2024
7.662
7.719
7.614
7.652
8,962,642
-0.09(-1.23%)
Feb 08, 2024
7.766
7.795
7.695
7.747
5,966,392
+0.00(+0.00%)
Feb 07, 2024
7.861
7.880
7.724
7.747
7,741,084
-0.23(-2.86%)
Feb 06, 2024
7.975
8.027
7.947
7.975
6,878,673
-0.05(-0.59%)
Feb 05, 2024
8.165
8.169
7.970
8.023
12,635,617
-0.28(-3.32%)
Feb 02, 2024
8.364
8.374
8.265
8.298
6,311,433
+0.01(+0.11%)
Feb 01, 2024
8.231
8.307
8.184
8.288
5,465,185
+0.12(+1.51%)
Jan 31, 2024
8.231
8.279
8.146
8.165
8,014,885
-0.24(-2.82%)
Jan 30, 2024
8.412
8.450
8.345
8.402
6,304,711
-0.13(-1.56%)
Jan 29, 2024
8.507
8.535
8.402
8.535
6,489,372
-0.07(-0.77%)
Jan 26, 2024
8.516
8.687
8.516
8.602
7,262,874
+0.26(+3.07%)
Jan 25, 2024
8.345
8.360
8.269
8.345
4,469,989
+0.01(+0.11%)
Jan 24, 2024
8.469
8.516
8.336
8.336
5,321,464
-0.09(-1.13%)
Jan 23, 2024
8.345
8.450
8.336
8.431
6,756,657
+0.09(+1.14%)
Jan 22, 2024
8.288
8.345
8.250
8.336
6,051,772
+0.10(+1.27%)
Jan 19, 2024
8.127
8.250
8.108
8.231
9,505,079
+0.21(+2.60%)
Jan 18, 2024
8.089
8.089
7.937
8.023
8,384,714
-0.11(-1.40%)
Jan 17, 2024
8.080
8.146
8.027
8.137
8,510,090
-0.05(-0.58%)
Jan 16, 2024
8.127
8.184
8.080
8.184
5,919,508
-0.04(-0.46%)
Jan 12, 2024
8.212
8.269
8.203
8.222
6,451,699
+0.05(+0.58%)
Jan 11, 2024
8.298
8.298
8.127
8.175
5,089,328
-0.16(-1.94%)
Jan 10, 2024
8.450
8.450
8.317
8.336
3,920,839
-0.13(-1.57%)
Jan 09, 2024
8.526
8.526
8.440
8.469
5,548,875
-0.09(-1.00%)
Jan 08, 2024
8.440
8.554
8.431
8.554
6,575,534
+0.03(+0.33%)
Jan 05, 2024
8.507
8.583
8.469
8.526
3,979,431
+0.02(+0.22%)
Jan 04, 2024
8.497
8.564
8.478
8.507
3,759,878
+0.09(+1.13%)
Jan 03, 2024
8.421
8.455
8.364
8.412
4,863,631
+0.01(+0.11%)
Jan 02, 2024
8.336
8.464
8.317
8.402
7,460,062
+0.14(+1.72%)
Dec 29, 2023
8.298
8.298
8.222
8.260
4,683,076
-0.02(-0.23%)
Dec 28, 2023
8.288
8.326
8.260
8.279
5,162,141
-0.02(-0.23%)
Dec 27, 2023
8.288
8.345
8.269
8.298
7,476,371
-0.04(-0.46%)
Dec 26, 2023
8.288
8.336
8.212
8.336
4,861,619
+0.05(+0.57%)
Dec 22, 2023
8.336
8.393
8.255
8.288
6,007,494
-0.04(-0.46%)
Dec 21, 2023
8.250
8.355
8.250
8.326
9,951,771
+0.29(+3.66%)
Dec 20, 2023
8.061
8.184
8.023
8.032
8,804,403
-0.10(-1.28%)
Dec 19, 2023
8.127
8.165
8.042
8.137
12,197,109
+0.08(+0.94%)
Dec 18, 2023
8.156
8.175
8.004
8.061
11,712,506
+0.30(+3.92%)
Dec 15, 2023
7.928
7.975
7.738
7.757
11,953,686
-0.27(-3.31%)
Dec 14, 2023
8.061
8.184
8.023
8.023
12,511,882
+0.09(+1.20%)
Dec 13, 2023
7.814
7.937
7.695
7.928
10,830,246
-0.02(-0.24%)
Dec 12, 2023
8.089
8.108
7.937
7.947
11,316,358
-0.21(-2.56%)
Dec 11, 2023
8.260
8.269
8.146
8.156
8,674,783
-0.13(-1.60%)
Dec 08, 2023
8.355
8.374
8.279
8.288
6,357,752
-0.10(-1.24%)
Dec 07, 2023
8.450
8.459
8.355
8.393
9,605,075
-0.19(-2.21%)
Dec 06, 2023
8.668
8.697
8.583
8.583
6,084,537
+0.01(+0.11%)
Dec 05, 2023
8.630
8.649
8.573
8.573
5,515,950
-0.01(-0.11%)
Dec 04, 2023
8.602
8.659
8.583
8.583
6,450,081
-0.17(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.