Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
101.32
102.75
100.27
102.55
1,777,672
+1.31(+1.30%)
Nov 29, 2018
102.59
103.55
101.11
101.24
1,389,749
-1.56(-1.52%)
Nov 28, 2018
101.64
103.22
101.01
102.80
909,436
+1.64(+1.62%)
Nov 27, 2018
100.78
102.30
100.59
101.16
818,406
-0.19(-0.19%)
Nov 26, 2018
100.11
102.10
100.10
101.35
735,704
+2.80(+2.84%)
Nov 23, 2018
98.59
99.89
97.94
98.55
326,728
-0.63(-0.63%)
Nov 21, 2018
99.18
99.18
99.18
0
+1.41(+1.44%)
Nov 20, 2018
97.94
98.63
96.27
97.77
841,046
-1.47(-1.48%)
Nov 19, 2018
100.63
100.69
98.09
99.24
1,085,651
-0.48(-0.48%)
Nov 16, 2018
99.83
100.27
98.50
99.71
663,636
-0.55(-0.55%)
Nov 15, 2018
97.96
100.29
96.76
100.27
1,104,800
+1.56(+1.58%)
Nov 14, 2018
100.25
101.35
97.56
98.70
979,442
+0.04(+0.04%)
Nov 13, 2018
98.42
100.11
98.30
98.67
546,926
+0.30(+0.31%)
Nov 12, 2018
99.71
100.48
98.00
98.36
944,554
-1.70(-1.70%)
Nov 09, 2018
100.76
101.49
99.60
100.06
777,757
-1.50(-1.48%)
Nov 08, 2018
101.53
102.81
100.95
101.56
758,532
-0.06(-0.06%)
Nov 07, 2018
100.31
102.10
99.45
101.62
1,001,159
+2.12(+2.13%)
Nov 06, 2018
98.48
100.23
98.36
99.51
724,739
+0.84(+0.85%)
Nov 05, 2018
98.74
99.51
97.69
98.67
617,008
+0.00(+0.00%)
Nov 02, 2018
99.69
100.60
97.93
98.67
852,031
-0.08(-0.08%)
Nov 01, 2018
98.59
99.48
97.38
98.74
924,587
+0.74(+0.75%)
Oct 31, 2018
97.91
99.52
97.81
98.00
1,077,815
+1.38(+1.43%)
Oct 30, 2018
95.43
96.86
93.95
96.62
1,444,076
+1.17(+1.23%)
Oct 29, 2018
96.41
97.57
94.21
95.45
881,336
+0.38(+0.40%)
Oct 26, 2018
93.51
95.99
92.60
95.07
1,116,111
-0.19(-0.20%)
Oct 25, 2018
94.19
96.18
93.21
95.26
965,287
+1.93(+2.07%)
Oct 24, 2018
97.49
97.61
93.17
93.32
1,844,926
-3.77(-3.88%)
Oct 23, 2018
92.85
98.00
91.01
97.09
2,867,615
+2.60(+2.75%)
Oct 22, 2018
95.73
96.20
93.97
94.50
2,669,365
-1.16(-1.21%)
Oct 19, 2018
94.74
96.13
93.83
95.65
2,369,329
+1.14(+1.20%)
Oct 18, 2018
96.11
96.62
93.85
94.52
1,179,506
-1.95(-2.02%)
Oct 17, 2018
95.88
97.03
94.67
96.47
1,508,613
+0.30(+0.32%)
Oct 16, 2018
95.27
96.47
93.51
96.17
1,751,674
+1.84(+1.95%)
Oct 15, 2018
96.05
96.30
94.31
94.33
1,259,306
-1.42(-1.48%)
Oct 12, 2018
96.24
96.70
94.10
95.75
1,572,604
+1.44(+1.53%)
Oct 11, 2018
95.18
97.06
93.28
94.31
1,748,369
-1.95(-2.03%)
Oct 10, 2018
100.58
100.62
96.24
96.26
1,872,565
-4.26(-4.24%)
Oct 09, 2018
100.09
101.22
99.25
100.52
1,146,083
+0.04(+0.04%)
Oct 08, 2018
99.75
100.85
98.99
100.49
985,327
+0.40(+0.40%)
Oct 05, 2018
101.19
101.75
99.39
100.09
1,076,320
-0.62(-0.62%)
Oct 04, 2018
100.50
102.32
100.30
100.71
1,550,273
+0.61(+0.61%)
Oct 03, 2018
99.01
101.02
99.01
100.11
1,748,120
+1.44(+1.46%)
Oct 02, 2018
98.91
100.56
98.53
98.67
1,611,460
-0.57(-0.57%)
Oct 01, 2018
100.81
101.17
99.03
99.23
1,506,769
-0.87(-0.87%)
Sep 28, 2018
101.07
101.83
99.92
100.11
1,819,532
-1.80(-1.77%)
Sep 27, 2018
102.76
103.56
101.74
101.91
1,176,574
-0.68(-0.66%)
Sep 26, 2018
104.39
104.56
102.47
102.59
1,473,799
-1.70(-1.63%)
Sep 25, 2018
104.22
104.48
102.97
104.29
1,013,324
+0.30(+0.29%)
Sep 24, 2018
104.92
104.92
103.69
103.99
1,119,188
-1.14(-1.08%)
Sep 21, 2018
106.85
106.95
104.16
105.13
1,454,021
-1.16(-1.09%)
Sep 20, 2018
106.85
107.80
105.73
106.28
1,189,084
-0.13(-0.12%)
Sep 19, 2018
105.43
107.10
105.43
106.42
1,495,396
+1.42(+1.35%)
Sep 18, 2018
104.50
105.68
104.50
105.00
769,198
+0.44(+0.42%)
Sep 17, 2018
105.37
106.09
104.15
104.56
855,475
-1.00(-0.95%)
Sep 14, 2018
104.03
105.88
104.03
105.56
884,962
+1.80(+1.73%)
Sep 13, 2018
104.16
104.54
103.35
103.76
898,760
+0.13(+0.13%)
Sep 12, 2018
104.90
105.51
102.91
103.63
1,671,568
-1.65(-1.57%)
Sep 11, 2018
105.17
106.09
104.54
105.28
863,229
+0.11(+0.11%)
Sep 10, 2018
105.94
106.09
104.39
105.17
1,178,222
-0.36(-0.34%)
Sep 07, 2018
107.08
107.14
105.36
105.53
1,665,433
-0.83(-0.78%)
Sep 06, 2018
109.30
109.49
105.20
106.36
1,862,043
-3.03(-2.77%)
Sep 05, 2018
111.14
111.31
108.84
109.39
1,250,837
-1.55(-1.40%)
Sep 04, 2018
110.72
111.86
110.30
110.94
1,180,107
-0.04(-0.03%)
Aug 31, 2018
110.98
110.98
110.98
0
-0.17(-0.15%)
Aug 30, 2018
111.53
112.08
110.74
111.15
617,783
-0.95(-0.84%)
Aug 29, 2018
111.72
112.44
111.32
112.10
797,972
+0.28(+0.25%)
Aug 28, 2018
111.44
112.59
111.32
111.82
1,132,675
+0.83(+0.75%)
Aug 27, 2018
108.86
111.17
108.86
110.98
1,874,502
+2.44(+2.25%)
Aug 24, 2018
108.58
109.07
108.22
108.54
1,070,831
+0.64(+0.60%)
Aug 23, 2018
107.65
108.54
107.25
107.89
1,328,062
+0.51(+0.48%)
Aug 22, 2018
105.77
108.24
105.72
107.38
1,752,528
+1.50(+1.41%)
Aug 21, 2018
107.06
108.90
105.28
105.89
6,800,181
-8.09(-7.10%)
Aug 20, 2018
112.67
114.11
112.52
113.98
613,705
+1.40(+1.25%)
Aug 17, 2018
112.16
112.90
111.48
112.58
886,123
+0.49(+0.44%)
Aug 16, 2018
111.48
112.60
110.78
112.08
927,440
+1.33(+1.20%)
Aug 15, 2018
109.86
111.36
109.54
110.76
1,549,919
-0.09(-0.09%)
Aug 14, 2018
110.42
111.00
109.60
110.85
448,222
+1.35(+1.23%)
Aug 13, 2018
111.14
111.68
109.49
109.50
555,278
-1.46(-1.31%)
Aug 10, 2018
110.30
111.55
109.68
110.96
1,049,036
-0.40(-0.36%)
Aug 09, 2018
110.68
112.01
110.49
111.36
1,212,727
+0.87(+0.79%)
Aug 08, 2018
109.73
111.68
109.43
110.49
1,015,145
+0.49(+0.45%)
Aug 07, 2018
108.06
111.89
108.03
110.00
1,055,115
+1.95(+1.81%)
Aug 06, 2018
108.08
108.41
107.36
108.05
588,425
+0.04(+0.04%)
Aug 03, 2018
106.97
108.10
106.25
108.01
801,302
+1.19(+1.11%)
Aug 02, 2018
107.08
108.18
106.23
106.82
798,054
-0.91(-0.84%)
Aug 01, 2018
108.18
111.48
105.31
107.72
2,391,742
-0.17(-0.16%)
Jul 31, 2018
109.84
110.24
107.72
107.89
1,211,278
-1.91(-1.74%)
Jul 30, 2018
113.31
113.73
109.65
109.80
1,074,287
-3.15(-2.79%)
Jul 27, 2018
114.33
115.14
112.48
112.95
740,918
-1.74(-1.51%)
Jul 26, 2018
114.97
113.65
114.69
860,491
+0.23(+0.20%)
Jul 25, 2018
113.11
114.69
112.11
114.47
967,317
+1.93(+1.71%)
Jul 24, 2018
113.28
115.03
111.80
112.54
2,228,097
+1.04(+0.93%)
Jul 23, 2018
111.73
108.61
111.50
2,157,492
+3.08(+2.84%)
Jul 20, 2018
108.27
108.44
107.39
108.42
1,353,892
-0.11(-0.10%)
Jul 19, 2018
109.63
109.89
107.84
108.54
973,576
-1.59(-1.44%)
Jul 18, 2018
107.59
110.42
107.54
110.12
1,481,349
+3.15(+2.95%)
Jul 17, 2018
104.78
107.39
104.78
106.97
1,187,303
+2.28(+2.18%)
Jul 16, 2018
104.29
105.14
104.03
104.69
477,048
+0.72(+0.69%)
Jul 13, 2018
103.97
789,755
-0.15(-0.15%)
Jul 12, 2018
104.95
104.95
103.40
104.12
641,221
+0.04(+0.04%)
Jul 11, 2018
104.06
105.00
103.27
104.08
1,041,783
-1.13(-1.08%)
Jul 10, 2018
106.10
106.60
104.46
105.21
1,120,844
-0.91(-0.85%)
Jul 09, 2018
103.48
106.40
103.48
106.12
1,234,002
+2.64(+2.55%)
Jul 06, 2018
103.70
100.64
103.48
1,169,995
+2.44(+2.41%)
Jul 05, 2018
102.33
102.34
100.44
101.04
1,374,717
-0.89(-0.87%)
Jul 03, 2018
101.93
101.93
101.93
0
-2.30(-2.21%)
Jul 02, 2018
102.16
104.27
101.31
104.23
691,606
+0.83(+0.80%)
Jun 29, 2018
105.74
106.18
103.36
103.40
882,543
-1.27(-1.21%)
Jun 28, 2018
104.21
105.19
103.48
104.67
860,938
+0.28(+0.27%)
Jun 27, 2018
106.59
107.14
104.33
104.38
896,426
-2.02(-1.90%)
Jun 26, 2018
106.78
106.89
105.72
106.40
951,827
+0.08(+0.07%)
Jun 25, 2018
109.88
109.88
104.82
106.33
1,408,085
-3.91(-3.55%)
Jun 22, 2018
112.12
112.60
110.20
110.24
3,057,830
-1.45(-1.30%)
Jun 21, 2018
112.28
112.28
110.57
111.69
777,549
-0.57(-0.50%)
Jun 20, 2018
112.11
113.49
111.95
112.26
672,899
+0.45(+0.41%)
Jun 19, 2018
110.59
112.24
109.88
111.80
860,536
-0.26(-0.24%)
Jun 18, 2018
111.24
112.20
110.37
112.07
644,487
-0.25(-0.22%)
Jun 15, 2018
113.07
110.80
112.31
907,995
-0.94(-0.83%)
Jun 14, 2018
113.97
114.72
112.46
113.26
722,371
-0.72(-0.63%)
Jun 13, 2018
114.54
115.39
113.18
113.97
965,558
-0.28(-0.25%)
Jun 12, 2018
116.05
116.45
113.75
114.26
1,483,365
-1.91(-1.64%)
Jun 11, 2018
117.64
118.17
115.64
116.16
1,356,754
-1.47(-1.25%)
Jun 08, 2018
116.84
117.77
116.16
117.64
779,904
+0.38(+0.32%)
Jun 07, 2018
118.92
118.92
116.09
117.26
961,963
-1.15(-0.97%)
Jun 06, 2018
118.49
118.41
1,349,072
+3.40(+2.96%)
Jun 05, 2018
115.31
115.67
113.92
115.01
697,977
-0.28(-0.25%)
Jun 04, 2018
114.35
115.41
113.78
115.30
1,031,099
+1.78(+1.56%)
Jun 01, 2018
113.60
114.16
112.90
113.52
948,437
+1.76(+1.57%)
May 31, 2018
111.90
113.29
111.33
111.77
1,333,577
-0.66(-0.59%)
May 30, 2018
111.84
112.91
110.84
112.43
862,138
+2.36(+2.14%)
May 29, 2018
112.16
112.41
109.44
110.07
1,185,773
-3.51(-3.09%)
May 25, 2018
113.58
113.58
113.58
0
-0.40(-0.35%)
May 24, 2018
114.14
114.31
112.14
113.97
609,223
-0.68(-0.59%)
May 23, 2018
115.31
115.62
112.96
114.65
782,670
-1.13(-0.98%)
May 22, 2018
115.62
116.36
114.92
115.79
636,812
+0.68(+0.59%)
May 21, 2018
115.45
116.60
114.84
115.11
888,929
+0.53(+0.46%)
May 18, 2018
114.75
115.39
114.22
114.58
800,664
-0.75(-0.65%)
May 17, 2018
114.79
116.09
114.02
115.33
681,137
+0.91(+0.79%)
May 16, 2018
114.09
115.48
114.09
114.43
999,006
-0.19(-0.16%)
May 15, 2018
114.09
115.92
114.09
114.62
1,893,114
-0.55(-0.48%)
May 14, 2018
116.41
117.13
114.39
115.16
827,624
-1.08(-0.93%)
May 11, 2018
115.73
116.84
115.39
116.24
853,151
+0.42(+0.36%)
May 10, 2018
115.71
116.07
114.65
115.82
713,424
-0.11(-0.10%)
May 09, 2018
114.75
116.43
114.43
115.94
987,991
+1.49(+1.30%)
May 08, 2018
113.14
115.20
112.78
114.45
1,122,069
+1.30(+1.15%)
May 07, 2018
111.48
113.58
111.46
113.14
745,728
+1.89(+1.70%)
May 04, 2018
109.22
112.36
108.51
111.26
1,203,525
+1.26(+1.15%)
May 03, 2018
109.96
110.22
108.26
110.00
877,024
-0.77(-0.70%)
May 02, 2018
110.60
111.86
109.39
110.77
1,044,661
+0.02(+0.02%)
May 01, 2018
108.90
110.86
108.75
110.75
1,267,717
+1.47(+1.34%)
Apr 30, 2018
110.11
110.65
109.15
109.28
996,651
-0.45(-0.41%)
Apr 27, 2018
108.98
109.88
108.72
109.73
1,199,821
+0.79(+0.73%)
Apr 26, 2018
108.13
109.28
106.55
108.94
2,359,217
+1.17(+1.08%)
Apr 25, 2018
111.24
111.63
107.13
107.78
2,540,446
-3.33(-3.00%)
Apr 24, 2018
109.77
113.14
109.14
111.11
3,682,335
-4.03(-3.50%)
Apr 23, 2018
116.00
116.86
114.19
115.13
1,900,074
-0.06(-0.05%)
Apr 20, 2018
113.64
116.35
112.86
115.19
1,514,415
+1.17(+1.02%)
Apr 19, 2018
112.03
114.13
111.84
114.02
1,210,290
+1.73(+1.54%)
Apr 18, 2018
114.79
115.41
111.27
112.29
1,689,218
-1.66(-1.45%)
Apr 17, 2018
114.64
115.28
113.12
113.95
1,260,109
+0.15(+0.13%)
Apr 16, 2018
113.14
114.62
112.65
113.80
896,635
+1.77(+1.58%)
Apr 13, 2018
114.57
114.66
111.33
112.03
671,481
-1.39(-1.23%)
Apr 12, 2018
113.00
114.32
112.23
113.42
634,185
+1.52(+1.36%)
Apr 11, 2018
111.48
112.79
110.94
111.89
768,436
-0.83(-0.73%)
Apr 10, 2018
111.50
113.08
110.39
112.72
1,106,658
+3.35(+3.06%)
Apr 09, 2018
110.41
112.20
108.96
109.37
998,776
+1.07(+0.99%)
Apr 06, 2018
109.30
110.67
107.36
108.30
1,418,300
-2.99(-2.69%)
Apr 05, 2018
110.48
112.35
110.20
111.29
1,181,697
+1.96(+1.79%)
Apr 04, 2018
107.62
109.67
107.31
109.34
2,192,899
-0.43(-0.39%)
Apr 03, 2018
109.30
110.20
107.62
109.77
1,339,687
+1.39(+1.28%)
Apr 02, 2018
110.75
110.92
106.27
108.38
1,239,219
-3.05(-2.74%)
Mar 29, 2018
111.42
111.42
111.42
0
+3.76(+3.50%)
Mar 28, 2018
108.11
108.53
105.18
107.66
1,171,217
-0.43(-0.40%)
Mar 27, 2018
111.29
111.91
107.02
108.09
1,385,599
-2.52(-2.28%)
Mar 26, 2018
109.00
110.92
108.13
110.62
991,312
+3.82(+3.58%)
Mar 23, 2018
109.98
110.58
106.48
106.80
1,610,994
-3.10(-2.82%)
Mar 22, 2018
113.70
114.04
109.51
109.90
1,583,073
-5.42(-4.70%)
Mar 21, 2018
114.98
116.86
114.79
115.32
1,186,559
+0.15(+0.13%)
Mar 20, 2018
114.06
115.51
113.19
115.17
1,044,963
+1.24(+1.09%)
Mar 19, 2018
114.44
114.68
112.12
113.93
1,429,613
-1.05(-0.92%)
Mar 16, 2018
114.04
115.47
113.55
114.98
2,132,664
+1.39(+1.23%)
Mar 15, 2018
115.51
115.86
112.57
113.59
1,279,990
-1.20(-1.05%)
Mar 14, 2018
113.53
116.45
112.23
114.79
2,529,041
-1.34(-1.15%)
Mar 13, 2018
118.18
118.54
115.81
116.13
1,098,894
-1.75(-1.48%)
Mar 12, 2018
118.10
118.39
117.14
117.88
937,206
+0.13(+0.11%)
Mar 09, 2018
114.15
117.95
114.13
117.75
1,899,982
+4.74(+4.20%)
Mar 08, 2018
113.40
114.42
111.07
113.00
1,199,985
+0.83(+0.74%)
Mar 07, 2018
109.84
112.55
109.53
112.18
1,142,215
+1.13(+1.02%)
Mar 06, 2018
110.60
111.22
109.05
111.05
2,259,234
+1.66(+1.51%)
Mar 05, 2018
107.19
110.01
106.61
109.39
936,347
+1.37(+1.27%)
Mar 02, 2018
107.17
108.23
105.56
108.02
1,400,331
-0.06(-0.05%)
Mar 01, 2018
108.28
109.71
106.93
108.08
1,692,991
-0.09(-0.09%)
Feb 28, 2018
110.33
111.09
108.21
108.17
2,472,818
-1.39(-1.27%)
Feb 27, 2018
107.29
112.63
107.29
109.56
3,834,715
+2.61(+2.44%)
Feb 26, 2018
104.45
107.60
104.07
106.95
1,744,126
+2.58(+2.47%)
Feb 23, 2018
104.20
104.41
102.73
104.37
1,152,749
+1.45(+1.41%)
Feb 22, 2018
105.12
105.69
102.70
102.92
1,620,047
-1.22(-1.17%)
Feb 21, 2018
105.48
106.29
104.11
104.14
1,892,307
-1.28(-1.21%)
Feb 20, 2018
105.18
106.96
105.18
105.42
1,587,472
-0.47(-0.44%)
Feb 16, 2018
105.89
105.89
105.89
0
+0.00(+0.00%)
Feb 15, 2018
106.67
106.67
105.14
105.89
1,867,243
-0.30(-0.28%)
Feb 14, 2018
103.92
106.40
103.47
106.19
1,334,341
+2.01(+1.93%)
Feb 13, 2018
104.18
1,506,629
-0.09(-0.09%)
Feb 12, 2018
103.69
104.80
102.70
104.28
1,863,809
+1.39(+1.35%)
Feb 09, 2018
105.31
105.33
97.82
102.88
2,837,098
+0.66(+0.64%)
Feb 08, 2018
108.94
102.19
102.23
2,322,862
-5.62(-5.22%)
Feb 07, 2018
107.83
110.62
107.19
107.85
2,840,854
-0.73(-0.68%)
Feb 06, 2018
99.52
108.98
97.11
108.58
5,133,837
+5.68(+5.52%)
Feb 05, 2018
104.11
107.27
100.87
102.90
2,322,864
-2.58(-2.44%)
Feb 02, 2018
107.49
109.60
105.14
105.48
2,390,045
-2.42(-2.24%)
Feb 01, 2018
103.91
107.94
103.85
107.90
2,402,306
+3.34(+3.19%)
Jan 31, 2018
104.52
105.09
103.81
104.56
1,549,623
+0.56(+0.54%)
Jan 30, 2018
103.08
105.05
102.95
104.00
1,684,428
-0.19(-0.18%)
Jan 29, 2018
103.08
104.37
102.74
104.19
2,291,935
+1.16(+1.13%)
Jan 26, 2018
102.01
103.31
101.33
103.03
2,113,860
+0.98(+0.96%)
Jan 25, 2018
105.16
105.46
101.11
102.05
2,249,935
-2.47(-2.37%)
Jan 24, 2018
106.57
107.28
104.04
104.52
2,179,721
-1.54(-1.45%)
Jan 23, 2018
107.26
108.42
103.49
106.06
4,359,776
+1.33(+1.27%)
Jan 22, 2018
103.55
105.03
102.91
104.73
2,435,291
+1.33(+1.29%)
Jan 19, 2018
103.27
103.74
102.86
103.40
1,567,020
+0.39(+0.38%)
Jan 18, 2018
103.27
103.47
102.78
103.01
1,036,041
-0.09(-0.09%)
Jan 17, 2018
102.69
103.25
101.44
103.10
1,447,123
+0.79(+0.77%)
Jan 16, 2018
102.71
103.51
101.43
102.31
1,302,163
+0.17(+0.17%)
Jan 12, 2018
102.14
102.14
102.14
0
+1.42(+1.41%)
Jan 11, 2018
101.02
101.51
99.69
100.72
1,066,354
+0.04(+0.04%)
Jan 10, 2018
102.14
100.18
100.68
2,163,687
+0.09(+0.09%)
Jan 09, 2018
98.26
100.91
98.10
100.59
2,016,526
+2.51(+2.56%)
Jan 08, 2018
98.15
98.36
97.65
98.08
1,345,246
+0.94(+0.96%)
Jan 05, 2018
98.21
98.28
96.75
97.14
1,321,367
-0.86(-0.88%)
Jan 04, 2018
98.55
99.73
97.87
98.00
1,278,535
+0.32(+0.33%)
Jan 03, 2018
96.92
98.96
96.48
97.68
1,315,808
+0.81(+0.83%)
Jan 02, 2018
96.00
97.14
95.47
96.88
1,842,812
+1.05(+1.10%)
Dec 29, 2017
95.83
95.83
95.83
0
-0.64(-0.66%)
Dec 28, 2017
96.00
96.55
95.43
96.47
597,109
+0.49(+0.51%)
Dec 27, 2017
96.56
96.71
95.73
95.98
842,886
-0.52(-0.54%)
Dec 26, 2017
97.05
97.48
96.24
96.50
743,531
-0.86(-0.89%)
Dec 22, 2017
97.53
97.57
96.56
97.36
678,111
-0.15(-0.15%)
Dec 21, 2017
97.18
97.93
96.80
97.51
1,196,450
+1.03(+1.07%)
Dec 20, 2017
97.78
98.21
96.34
96.48
2,026,570
-0.90(-0.92%)
Dec 19, 2017
98.45
98.77
97.35
97.38
1,047,464
-0.67(-0.69%)
Dec 18, 2017
98.75
99.26
97.45
98.06
1,668,191
+0.64(+0.65%)
Dec 15, 2017
95.70
97.74
95.45
97.42
2,756,881
+2.06(+2.16%)
Dec 14, 2017
96.50
96.90
95.32
95.36
2,586,238
-1.09(-1.13%)
Dec 13, 2017
96.63
97.29
96.15
96.45
3,862,274
-2.31(-2.33%)
Dec 12, 2017
98.08
100.08
97.89
98.75
862,447
+1.14(+1.17%)
Dec 11, 2017
98.79
99.15
97.03
97.61
967,936
-1.26(-1.27%)
Dec 08, 2017
98.38
98.92
97.06
98.86
547,595
+1.05(+1.07%)
Dec 07, 2017
96.80
98.30
96.62
97.81
686,272
+0.82(+0.85%)
Dec 06, 2017
97.53
97.96
96.69
96.99
767,899
-0.84(-0.86%)
Dec 05, 2017
99.95
100.06
97.65
97.83
844,503
-2.14(-2.14%)
Dec 04, 2017
98.75
100.96
98.64
99.97
1,642,431
+3.13(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.