Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	45.00	45.00	44.43	44.43	53,689	-0.42(-0.94%)
Nov 29, 2016	44.75	45.06	44.68	44.86	39,120	+0.12(+0.28%)
Nov 28, 2016	44.79	44.82	44.72	44.73	24,767	-0.19(-0.43%)
Nov 25, 2016	44.80	44.92	44.72	44.92	20,978	+0.24(+0.54%)
Nov 23, 2016		44.68	44.68	44.68	0	-0.04(-0.09%)
Nov 22, 2016	44.69	44.76	44.58	44.72	74,298	+0.15(+0.35%)
Nov 21, 2016	44.41	44.60	44.37	44.57	143,507	+0.31(+0.69%)
Nov 18, 2016	44.67	44.67	44.25	44.26	109,851	-0.21(-0.48%)
Nov 17, 2016	44.08	44.48	44.06	44.47	42,268	+0.42(+0.96%)
Nov 16, 2016	43.80	44.09	43.80	44.05	60,040	+0.08(+0.17%)
Nov 15, 2016	43.80	44.04	43.70	43.97	157,989	+0.45(+1.04%)
Nov 14, 2016	43.63	43.69	43.43	43.52	292,198	-0.03(-0.07%)
Nov 11, 2016	43.30	43.55	43.10	43.55	155,862	+0.18(+0.42%)
Nov 10, 2016	43.99	44.28	43.48	43.37	63,880	-0.36(-0.83%)
Nov 09, 2016	43.18	43.80	42.93	43.73	154,115	+0.37(+0.86%)
Nov 08, 2016	43.06	43.55	43.01	43.36	22,876	+0.14(+0.33%)
Nov 07, 2016	42.91	43.21	42.79	43.21	71,252	+1.05(+2.48%)
Nov 04, 2016	42.22	42.52	42.09	42.17	39,773	-0.12(-0.30%)
Nov 03, 2016	42.55	42.64	42.22	42.29	9,278	-0.31(-0.72%)
Nov 02, 2016	42.77	42.88	42.57	42.60	20,930	-0.23(-0.54%)
Nov 01, 2016	43.21	43.21	42.56	42.83	12,733	-0.36(-0.82%)
Oct 31, 2016	43.31	43.35	43.14	43.19	22,699	-0.02(-0.04%)
Oct 28, 2016	43.33	43.40	43.10	43.20	6,713	+0.06(+0.14%)
Oct 27, 2016	43.63	43.63	43.08	43.14	8,708	-0.26(-0.61%)
Oct 26, 2016	43.34	43.59	43.34	43.41	10,039	-0.03(-0.06%)
Oct 25, 2016	43.63	43.63	43.43	43.43	14,969	-0.19(-0.43%)
Oct 24, 2016	43.45	43.63	43.45	43.62	11,848	+0.38(+0.88%)
Oct 21, 2016	43.14	43.29	42.97	43.24	15,834	-0.02(-0.04%)
Oct 20, 2016	43.16	43.28	42.96	43.26	14,385	-0.00(-0.01%)
Oct 19, 2016	43.13	43.28	43.07	43.26	19,196	+0.08(+0.18%)
Oct 18, 2016	43.22	43.33	43.17	43.19	26,855	+0.46(+1.07%)
Oct 17, 2016	42.91	42.91	42.73	42.73	18,805	-0.18(-0.41%)
Oct 14, 2016	43.28	43.28	42.90	42.91	51,039	+0.04(+0.09%)
Oct 13, 2016	42.66	43.01	42.38	42.87	28,487	-0.13(-0.31%)
Oct 12, 2016	43.10	43.10	42.94	43.00	14,376	-0.07(-0.16%)
Oct 11, 2016	43.74	43.74	42.89	43.07	91,484	-0.91(-2.08%)
Oct 10, 2016	44.05	44.17	43.98	43.98	39,633	+0.15(+0.35%)
Oct 07, 2016	43.92	43.98	43.63	43.83	22,481	-0.19(-0.44%)
Oct 06, 2016	44.02	44.07	43.77	44.02	75,447	-0.08(-0.17%)
Oct 05, 2016	44.03	44.22	44.03	44.10	135,391	+0.28(+0.64%)
Oct 04, 2016	43.99	44.18	43.77	43.82	47,760	-0.13(-0.31%)
Oct 03, 2016	43.83	43.97	43.77	43.95	234,200	-0.02(-0.04%)
Sep 30, 2016	43.69	44.06	43.62	43.97	44,973	+0.41(+0.95%)
Sep 29, 2016	43.82	43.84	43.38	43.56	110,509	-0.28(-0.64%)
Sep 28, 2016	43.89	43.89	43.59	43.84	26,285	+0.04(+0.09%)
Sep 27, 2016	43.25	43.80	43.25	43.80	23,927	+0.49(+1.13%)
Sep 26, 2016	43.50	43.50	43.27	43.31	7,162	-0.38(-0.88%)
Sep 23, 2016	43.81	43.90	43.69	43.69	61,100	-0.21(-0.48%)
Sep 22, 2016	43.82	43.93	43.74	43.91	27,388	+0.32(+0.73%)
Sep 21, 2016	43.22	43.63	43.06	43.59	12,033	+0.47(+1.10%)
Sep 20, 2016	43.29	43.30	43.03	43.12	32,946	+0.03(+0.07%)
Sep 19, 2016	43.25	43.43	43.03	43.09	35,486	-0.06(-0.13%)
Sep 16, 2016	43.25	43.25	42.95	43.14	15,696	-0.11(-0.24%)
Sep 15, 2016	42.69	43.30	42.66	43.25	10,847	+0.57(+1.33%)
Sep 14, 2016	42.71	42.92	42.56	42.68	16,796	+0.05(+0.11%)
Sep 13, 2016	42.90	42.93	42.50	42.63	23,351	-0.60(-1.40%)
Sep 12, 2016	42.19	43.24	42.19	43.24	31,483	+0.81(+1.90%)
Sep 09, 2016	43.27	43.27	42.43	42.43	19,480	-1.17(-2.67%)
Sep 08, 2016	43.59	43.68	43.50	43.60	159,111	-0.16(-0.36%)
Sep 07, 2016	43.78	43.88	43.70	43.76	19,695	+0.01(+0.02%)
Sep 06, 2016	43.70	43.78	43.57	43.75	90,517	+0.13(+0.30%)
Sep 02, 2016	43.68	43.62	43.62	43.62	87,497	+0.11(+0.25%)
Sep 01, 2016	43.46	43.52	43.19	43.51	19,875	+0.11(+0.24%)
Aug 31, 2016	43.41	43.44	43.15	43.40	35,886	-0.04(-0.09%)
Aug 30, 2016	43.61	43.67	43.33	43.44	53,447	-0.15(-0.35%)
Aug 29, 2016	43.63	43.72	43.59	43.59	19,049	+0.04(+0.09%)
Aug 26, 2016	43.51	43.80	43.32	43.56	52,434	+0.18(+0.42%)
Aug 25, 2016	43.46	43.62	43.32	43.37	28,788	-0.10(-0.22%)
Aug 24, 2016	43.87	43.90	43.38	43.47	23,507	-0.41(-0.94%)
Aug 23, 2016	43.88	44.01	43.87	43.88	32,548	+0.17(+0.40%)
Aug 22, 2016	43.63	43.83	43.59	43.71	16,894	+0.03(+0.07%)
Aug 19, 2016	43.55	43.78	43.54	43.68	167,388	+0.10(+0.22%)
Aug 18, 2016	43.41	43.62	43.41	43.59	76,333	+0.19(+0.44%)
Aug 17, 2016	43.40	43.40	43.12	43.39	96,871	+0.03(+0.07%)
Aug 16, 2016	43.59	43.59	43.36	43.36	32,737	-0.33(-0.76%)
Aug 15, 2016	43.44	43.79	43.44	43.70	30,227	+0.34(+0.79%)
Aug 12, 2016	43.23	43.35	43.22	43.35	9,040	+0.11(+0.24%)
Aug 11, 2016	43.22	43.28	43.14	43.25	12,171	+0.31(+0.72%)
Aug 10, 2016	43.12	43.16	42.88	42.94	135,439	-0.14(-0.33%)
Aug 09, 2016	43.11	43.24	43.06	43.09	38,689	+0.09(+0.20%)
Aug 08, 2016	43.17	43.17	42.95	43.00	34,855	-0.14(-0.33%)
Aug 05, 2016	43.04	43.23	43.04	43.14	33,280	+0.36(+0.85%)
Aug 04, 2016	42.77	42.83	42.62	42.78	7,926	+0.00(+0.00%)
Aug 03, 2016	42.46	42.78	42.46	42.78	16,215	+0.14(+0.34%)
Aug 02, 2016	43.18	43.18	42.27	42.63	47,048	-0.45(-1.05%)
Aug 01, 2016	43.01	43.20	42.93	43.09	24,538	+0.07(+0.16%)
Jul 29, 2016	43.07	43.07	42.77	43.02	29,726	-0.13(-0.31%)
Jul 28, 2016	43.09	43.20	42.92	43.15	27,908	+0.06(+0.13%)
Jul 27, 2016	43.21	43.32	42.93	43.10	37,270	-0.10(-0.22%)
Jul 26, 2016	42.77	43.19	42.75	43.19	16,566	+0.47(+1.09%)
Jul 25, 2016	42.51	42.73	42.51	42.72	28,933	+0.08(+0.19%)
Jul 22, 2016	42.39	42.67	42.34	42.64	32,968	+0.23(+0.54%)
Jul 21, 2016	42.58	42.62	42.30	42.41	23,439	-0.11(-0.25%)
Jul 20, 2016	42.20	42.57	42.13	42.52	27,403	+0.44(+1.05%)
Jul 19, 2016	42.21	42.21	42.02	42.08	37,810	-0.25(-0.59%)
Jul 18, 2016	42.21	42.41	42.17	42.33	57,460	+0.22(+0.52%)
Jul 15, 2016	42.19	42.25	42.06	42.11	42,874	-0.09(-0.21%)
Jul 14, 2016	42.22	42.29	42.15	42.20	39,626	+0.24(+0.57%)
Jul 13, 2016	42.15	42.15	41.93	41.96	64,195	-0.09(-0.21%)
Jul 12, 2016	41.98	42.10	41.92	42.04	86,532	+0.43(+1.02%)
Jul 11, 2016	41.54	41.75	41.54	41.62	47,429	+0.25(+0.60%)
Jul 08, 2016	40.90	41.41	40.63	41.37	60,781	+0.74(+1.82%)
Jul 07, 2016	40.45	40.71	40.45	40.63	19,578	+0.57(+1.41%)
Jul 05, 2016	40.25	40.25	39.85	40.06	49,832	-0.42(-1.04%)
Jul 01, 2016	40.23	40.48	40.48	40.48	102,496	+0.29(+0.72%)
Jun 30, 2016	39.83	40.28	39.74	40.20	21,512	+0.43(+1.09%)
Jun 29, 2016	39.25	39.86	39.25	39.76	38,205	+0.84(+2.17%)
Jun 28, 2016	38.53	38.92	38.51	38.92	38,048	+0.91(+2.40%)
Jun 27, 2016	38.75	38.75	37.84	38.01	73,591	-1.15(-2.94%)
Jun 24, 2016	39.51	39.99	39.06	39.16	92,544	-1.89(-4.61%)
Jun 23, 2016	40.64	41.05	40.61	41.05	56,259	+0.73(+1.81%)
Jun 22, 2016	40.42	40.66	40.32	40.32	12,376	-0.06(-0.14%)
Jun 21, 2016	40.45	40.45	40.25	40.38	18,452	+0.00(+0.00%)
Jun 20, 2016	40.39	40.77	40.38	40.38	18,093	+0.41(+1.03%)
Jun 17, 2016	40.06	40.10	39.90	39.97	42,495	-0.29(-0.71%)
Jun 16, 2016	39.97	40.28	39.63	40.25	39,862	+0.14(+0.36%)
Jun 15, 2016	40.34	40.39	40.11	40.11	29,707	-0.08(-0.19%)
Jun 14, 2016	40.16	40.35	39.90	40.19	27,127	-0.03(-0.07%)
Jun 13, 2016	40.33	40.63	40.18	40.21	26,835	-0.24(-0.59%)
Jun 10, 2016	40.59	40.67	40.33	40.45	107,874	-0.70(-1.70%)
Jun 09, 2016	41.11	41.21	41.02	41.15	125,034	-0.15(-0.37%)
Jun 08, 2016	41.35	41.38	41.21	41.31	37,290	-0.01(-0.02%)
Jun 07, 2016	41.30	41.45	41.27	41.32	76,998	-0.09(-0.21%)
Jun 06, 2016	41.30	41.46	41.21	41.40	19,092	+0.17(+0.42%)
Jun 03, 2016	41.39	41.39	40.95	41.23	34,615	-0.24(-0.59%)
Jun 02, 2016	41.09	41.48	41.08	41.48	46,458	+0.25(+0.62%)
Jun 01, 2016	40.99	41.22	40.96	41.22	82,131	+0.07(+0.16%)
May 31, 2016	41.06	41.17	40.95	41.15	33,451	+0.15(+0.37%)
May 27, 2016	40.82	41.00	41.00	41.00	36,205	+0.36(+0.90%)
May 26, 2016	40.60	40.70	40.52	40.64	45,203	+0.09(+0.21%)
May 25, 2016	40.51	40.64	40.39	40.55	143,535	+0.19(+0.48%)
May 24, 2016	39.66	40.36	39.66	40.36	34,366	+0.90(+2.28%)
May 23, 2016	39.51	39.71	39.45	39.46	48,143	-0.04(-0.10%)
May 20, 2016	39.16	39.60	39.16	39.50	39,617	+0.51(+1.30%)
May 19, 2016	39.06	39.17	38.69	38.99	62,767	-0.24(-0.61%)
May 18, 2016	38.97	39.42	38.94	39.23	59,415	+0.14(+0.37%)
May 17, 2016	39.43	39.53	39.01	39.08	32,604	-0.35(-0.87%)
May 16, 2016	38.97	39.58	38.97	39.43	31,470	+0.49(+1.26%)
May 13, 2016	39.08	39.28	38.84	38.94	45,987	-0.04(-0.10%)
May 12, 2016	39.34	39.34	38.75	38.98	66,014	-0.22(-0.56%)
May 11, 2016	39.56	39.67	39.20	39.20	35,607	-0.51(-1.28%)
May 10, 2016	39.32	39.72	39.24	39.71	39,966	+0.53(+1.35%)
May 09, 2016	39.11	39.35	39.06	39.18	29,113	+0.10(+0.25%)
May 06, 2016	38.74	39.08	38.61	39.08	94,597	+0.07(+0.17%)
May 05, 2016	39.26	39.26	39.01	39.02	73,505	-0.02(-0.05%)
May 04, 2016	39.10	39.22	38.92	39.04	36,874	-0.37(-0.95%)
May 03, 2016	39.57	39.66	39.29	39.41	33,619	-0.45(-1.13%)
May 02, 2016	39.56	39.92	39.50	39.86	129,568	+0.30(+0.75%)
Apr 29, 2016	40.00	40.00	39.30	39.56	70,169	-0.58(-1.46%)
Apr 28, 2016	40.53	40.79	40.08	40.15	28,351	-0.52(-1.27%)
Apr 27, 2016	40.54	40.78	40.36	40.67	21,480	+0.07(+0.17%)
Apr 26, 2016	40.65	40.83	40.46	40.60	31,682	+0.05(+0.12%)
Apr 25, 2016	40.54	40.64	40.43	40.55	24,026	-0.13(-0.33%)
Apr 22, 2016	40.70	40.86	40.44	40.68	22,530	-0.12(-0.28%)
Apr 21, 2016	40.84	40.94	40.62	40.80	21,113	+0.05(+0.12%)
Apr 20, 2016	40.55	40.90	40.55	40.75	20,853	+0.17(+0.43%)
Apr 19, 2016	40.94	40.94	40.43	40.58	43,040	-0.38(-0.94%)
Apr 18, 2016	40.54	40.98	40.47	40.96	119,602	+0.26(+0.64%)
Apr 15, 2016	40.76	40.76	40.57	40.70	41,690	-0.12(-0.31%)
Apr 14, 2016	40.88	40.90	40.74	40.83	46,618	-0.14(-0.35%)
Apr 13, 2016	40.56	41.02	40.56	40.97	24,694	+0.66(+1.64%)
Apr 12, 2016	40.05	40.41	39.87	40.31	36,773	+0.25(+0.62%)
Apr 11, 2016	40.52	40.64	40.05	40.06	62,933	-0.21(-0.52%)
Apr 08, 2016	40.60	40.61	40.18	40.27	31,197	+0.01(+0.02%)
Apr 07, 2016	40.72	40.78	40.13	40.26	59,459	-0.68(-1.66%)
Apr 06, 2016	40.31	40.94	40.27	40.94	14,702	+0.72(+1.79%)
Apr 05, 2016	40.29	40.40	40.18	40.22	31,666	-0.37(-0.92%)
Apr 04, 2016	40.85	40.88	40.58	40.60	39,060	-0.20(-0.49%)
Apr 01, 2016	40.26	40.81	40.21	40.80	32,712	+0.33(+0.81%)
Mar 31, 2016	40.36	40.62	40.36	40.47	101,195	+0.09(+0.21%)
Mar 30, 2016	40.46	40.64	40.35	40.39	37,916	+0.13(+0.33%)
Mar 29, 2016	39.61	40.28	39.55	40.25	131,470	+0.50(+1.25%)
Mar 28, 2016	39.87	39.87	39.66	39.75	102,551	+0.00(+0.00%)
Mar 24, 2016	39.55	39.75	39.75	39.75	117,278	-0.06(-0.14%)
Mar 23, 2016	40.21	40.21	39.78	39.81	43,204	-0.56(-1.38%)
Mar 22, 2016	39.99	40.44	39.99	40.37	27,320	+0.07(+0.17%)
Mar 21, 2016	40.05	40.31	40.05	40.30	18,750	+0.12(+0.31%)
Mar 18, 2016	39.94	40.20	39.92	40.18	58,990	+0.32(+0.79%)
Mar 17, 2016	39.78	39.93	39.56	39.86	78,168	+0.07(+0.17%)
Mar 16, 2016	39.45	39.86	39.35	39.80	82,733	+0.34(+0.87%)
Mar 15, 2016	39.44	39.51	39.37	39.45	28,582	-0.32(-0.79%)
Mar 14, 2016	39.63	39.82	39.61	39.77	60,504	+0.03(+0.07%)
Mar 11, 2016	39.42	39.74	39.34	39.74	43,854	+0.83(+2.14%)
Mar 10, 2016	39.24	39.38	38.52	38.91	28,798	-0.10(-0.24%)
Mar 09, 2016	38.95	39.03	38.77	39.00	45,400	+0.23(+0.59%)
Mar 08, 2016	39.18	39.18	38.78	38.78	29,624	-0.63(-1.60%)
Mar 07, 2016	39.09	39.64	39.09	39.41	77,120	+0.08(+0.19%)
Mar 04, 2016	39.35	39.59	39.15	39.33	40,913	+0.04(+0.10%)
Mar 03, 2016	39.23	39.31	38.99	39.29	72,631	+0.07(+0.17%)
Mar 02, 2016	39.25	39.25	38.97	39.22	137,707	-0.02(-0.05%)
Mar 01, 2016	38.49	39.24	38.38	39.24	122,234	+1.05(+2.75%)
Feb 29, 2016	38.45	38.66	38.18	38.19	44,591	-0.30(-0.77%)
Feb 26, 2016	38.71	38.71	38.39	38.49	55,454	+0.06(+0.15%)
Feb 25, 2016	38.09	38.43	37.86	38.43	31,010	+0.40(+1.05%)
Feb 24, 2016	37.21	38.08	37.00	38.03	71,097	+0.40(+1.07%)
Feb 23, 2016	38.02	38.05	37.63	37.63	380,416	-0.55(-1.45%)
Feb 22, 2016	37.88	38.18	37.88	38.18	47,587	+0.64(+1.70%)
Feb 19, 2016	37.26	37.56	37.07	37.54	126,135	+0.17(+0.46%)
Feb 18, 2016	37.83	37.83	37.33	37.37	146,943	-0.34(-0.91%)
Feb 17, 2016	37.10	37.73	37.10	37.72	138,516	+0.88(+2.39%)
Feb 16, 2016	36.33	36.84	36.30	36.84	204,275	+0.95(+2.63%)
Feb 12, 2016	35.49	35.89	35.89	35.89	121,877	+0.75(+2.15%)
Feb 11, 2016	34.64	35.37	34.64	35.14	228,525	-0.21(-0.61%)
Feb 10, 2016	35.48	36.02	35.29	35.35	107,332	+0.24(+0.69%)
Feb 09, 2016	34.83	35.63	34.79	35.11	219,755	-0.23(-0.65%)
Feb 08, 2016	35.71	35.71	34.74	35.34	232,305	-0.91(-2.50%)
Feb 05, 2016	37.40	37.40	36.12	36.24	238,491	-1.24(-3.31%)
Feb 04, 2016	37.29	37.78	37.23	37.49	75,904	+0.14(+0.38%)
Feb 03, 2016	37.58	37.58	36.56	37.34	99,819	+0.03(+0.08%)
Feb 02, 2016	38.05	38.05	37.17	37.31	361,195	-1.13(-2.93%)
Feb 01, 2016	37.94	38.46	37.78	38.44	96,959	+0.35(+0.93%)
Jan 29, 2016	37.20	38.13	37.20	38.09	63,134	+0.96(+2.60%)
Jan 28, 2016	37.51	37.51	36.69	37.12	70,535	-0.05(-0.13%)
Jan 27, 2016	37.78	38.02	37.00	37.17	60,473	-0.72(-1.89%)
Jan 26, 2016	37.52	38.02	37.33	37.89	70,515	+0.50(+1.33%)
Jan 25, 2016	37.89	37.90	37.34	37.39	36,575	-0.61(-1.61%)
Jan 22, 2016	37.85	38.07	37.73	38.00	126,138	+0.83(+2.24%)
Jan 21, 2016	37.20	37.59	36.89	37.17	92,320	+0.10(+0.26%)
Jan 20, 2016	36.55	37.40	35.73	37.08	490,895	-0.06(-0.15%)
Jan 19, 2016	37.61	37.70	36.74	37.13	193,218	-0.01(-0.03%)
Jan 15, 2016	37.13	37.14	37.14	37.14	427,619	-1.11(-2.90%)
Jan 14, 2016	37.78	38.56	37.12	38.25	125,696	+0.65(+1.73%)
Jan 13, 2016	39.11	39.15	37.54	37.60	101,509	-1.40(-3.60%)
Jan 12, 2016	38.90	39.19	38.48	39.00	394,081	+0.42(+1.09%)
Jan 11, 2016	38.69	38.79	38.05	38.58	598,849	-0.10(-0.25%)
Jan 08, 2016	39.41	39.46	38.61	38.68	76,789	-0.42(-1.07%)
Jan 07, 2016	39.32	39.81	39.05	39.10	81,548	-1.06(-2.64%)
Jan 06, 2016	40.09	40.38	39.85	40.16	43,238	-0.52(-1.27%)
Jan 05, 2016	40.83	40.85	40.51	40.68	62,491	-0.04(-0.09%)
Jan 04, 2016	40.81	40.81	40.26	40.71	181,236	-0.81(-1.95%)
Dec 31, 2015	41.98	41.53	41.53	41.53	47,850	-0.47(-1.13%)
Dec 30, 2015	42.17	42.25	41.98	42.00	36,116	-0.28(-0.67%)
Dec 29, 2015	42.00	42.37	42.00	42.28	39,928	+0.57(+1.37%)
Dec 28, 2015	41.65	41.71	41.42	41.71	47,594	-0.22(-0.52%)
Dec 24, 2015	41.80	41.93	41.93	41.93	10,575	+0.11(+0.26%)
Dec 23, 2015	41.66	41.82	41.66	41.82	37,208	+0.34(+0.83%)
Dec 22, 2015	41.26	41.58	41.20	41.47	49,362	+0.27(+0.66%)
Dec 21, 2015	41.05	41.20	40.90	41.20	32,676	+0.38(+0.93%)
Dec 18, 2015	41.28	41.40	40.81	40.82	56,117	-0.58(-1.40%)
Dec 17, 2015	42.14	42.17	41.40	41.40	84,535	-0.64(-1.52%)
Dec 16, 2015	41.82	42.14	41.48	42.04	103,800	+0.51(+1.22%)
Dec 15, 2015	41.35	41.79	41.35	41.53	46,706	+0.52(+1.28%)
Dec 14, 2015	41.03	41.11	40.49	41.01	67,236	+0.08(+0.19%)
Dec 11, 2015	41.28	41.33	40.90	40.93	31,153	-0.84(-2.01%)
Dec 10, 2015	41.49	42.01	41.49	41.77	41,790	+0.22(+0.53%)
Dec 09, 2015	41.97	42.25	41.38	41.55	56,302	-0.52(-1.25%)
Dec 08, 2015	41.70	42.21	41.70	42.08	73,059	-0.07(-0.16%)
Dec 07, 2015	42.35	42.36	42.01	42.14	30,620	-0.01(-0.02%)
Dec 04, 2015	41.49	42.21	41.49	42.15	109,595	+0.81(+1.96%)
Dec 03, 2015	42.22	42.23	41.12	41.34	45,756	-0.69(-1.63%)
Dec 02, 2015	42.48	42.48	42.01	42.03	36,947	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.