Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.86	69.90	69.64	69.65	8,094	-0.36(-0.51%)
Nov 27, 2019	69.72	70.01	69.71	70.01	17,827	+0.50(+0.72%)
Nov 26, 2019	69.33	69.53	69.28	69.51	36,810	+0.05(+0.08%)
Nov 25, 2019	68.91	69.47	68.91	69.46	17,464	+0.90(+1.32%)
Nov 22, 2019	68.55	68.59	68.10	68.55	35,143	+0.19(+0.27%)
Nov 21, 2019	68.46	68.54	68.25	68.37	26,863	-0.17(-0.24%)
Nov 20, 2019	68.76	69.03	68.16	68.53	69,314	-0.48(-0.70%)
Nov 19, 2019	69.05	69.16	68.71	69.02	53,961	+0.23(+0.33%)
Nov 18, 2019	68.78	68.89	68.61	68.79	61,907	-0.02(-0.03%)
Nov 15, 2019	68.89	68.89	68.69	68.81	74,590	+0.44(+0.64%)
Nov 14, 2019	68.27	68.41	68.02	68.37	24,284	-0.05(-0.07%)
Nov 13, 2019	68.20	68.52	68.13	68.42	31,714	-0.03(-0.04%)
Nov 12, 2019	68.51	68.72	68.28	68.45	101,793	+0.10(+0.14%)
Nov 11, 2019	68.27	68.41	68.10	68.35	106,245	-0.18(-0.26%)
Nov 08, 2019	68.14	68.52	68.09	68.52	81,250	+0.26(+0.39%)
Nov 07, 2019	68.58	68.70	68.10	68.26	114,470	+0.11(+0.16%)
Nov 06, 2019	68.39	68.39	67.93	68.15	389,977	-0.21(-0.31%)
Nov 05, 2019	68.54	68.68	68.28	68.37	1,306,781	-0.03(-0.05%)
Nov 04, 2019	68.41	68.51	68.26	68.40	97,499	+0.50(+0.74%)
Nov 01, 2019	67.62	67.98	67.62	67.90	284,120	+0.76(+1.13%)
Oct 31, 2019	67.57	67.57	66.94	67.14	33,094	-0.42(-0.62%)
Oct 30, 2019	67.52	67.65	67.07	67.56	37,917	+0.20(+0.29%)
Oct 29, 2019	67.47	67.59	67.31	67.36	18,184	-0.09(-0.13%)
Oct 28, 2019	67.17	67.53	67.17	67.45	38,855	+0.51(+0.76%)
Oct 25, 2019	66.39	66.97	66.39	66.94	15,983	+0.43(+0.65%)
Oct 24, 2019	66.20	66.51	66.09	66.51	13,033	+0.90(+1.37%)
Oct 23, 2019	65.48	65.76	65.39	65.62	11,702	-0.09(-0.13%)
Oct 22, 2019	66.42	66.42	65.70	65.70	28,330	-0.38(-0.57%)
Oct 21, 2019	65.99	66.11	65.82	66.08	13,954	+0.43(+0.66%)
Oct 18, 2019	66.07	66.08	65.33	65.65	8,811	-0.53(-0.80%)
Oct 17, 2019	66.40	66.47	66.02	66.17	85,692	+0.19(+0.29%)
Oct 16, 2019	66.02	66.19	65.88	65.98	17,109	-0.32(-0.48%)
Oct 15, 2019	65.71	66.45	65.71	66.30	35,199	+0.87(+1.33%)
Oct 14, 2019	65.41	65.54	65.29	65.43	11,313	+0.02(+0.03%)
Oct 11, 2019	65.46	65.90	65.39	65.41	26,844	+1.09(+1.70%)
Oct 10, 2019	63.74	64.50	63.74	64.32	37,872	+0.55(+0.86%)
Oct 09, 2019	63.62	64.04	63.57	63.77	19,242	+0.63(+1.00%)
Oct 08, 2019	63.80	63.83	63.14	63.14	24,394	-1.21(-1.89%)
Oct 07, 2019	64.28	64.70	64.22	64.35	32,555	-0.23(-0.36%)
Oct 04, 2019	64.14	64.63	63.97	64.58	30,225	+0.85(+1.33%)
Oct 03, 2019	63.05	63.75	62.35	63.73	33,768	+0.62(+0.99%)
Oct 02, 2019	63.64	63.71	62.85	63.11	53,675	-1.02(-1.58%)
Oct 01, 2019	64.97	65.27	63.98	64.12	203,406	-0.63(-0.98%)
Sep 30, 2019	64.40	64.86	64.37	64.76	27,044	+0.58(+0.90%)
Sep 27, 2019	65.15	65.15	63.78	64.18	30,020	-1.05(-1.62%)
Sep 26, 2019	65.27	65.27	64.67	65.24	20,193	-0.01(-0.02%)
Sep 25, 2019	64.45	65.36	64.20	65.25	26,991	+0.66(+1.02%)
Sep 24, 2019	65.73	65.73	64.45	64.59	64,147	-0.92(-1.40%)
Sep 23, 2019	65.42	65.68	65.42	65.50	17,495	-0.18(-0.27%)
Sep 20, 2019	66.18	66.23	65.53	65.68	27,506	-0.44(-0.66%)
Sep 19, 2019	66.40	66.55	66.10	66.12	32,556	+0.01(+0.01%)
Sep 18, 2019	66.06	66.11	65.47	66.11	14,773	-0.27(-0.41%)
Sep 17, 2019	66.18	66.38	65.95	66.38	36,019	+0.24(+0.37%)
Sep 16, 2019	65.89	66.27	65.72	66.14	33,840	-0.27(-0.41%)
Sep 13, 2019	66.53	66.78	66.37	66.41	31,098	-0.02(-0.03%)
Sep 12, 2019	66.75	67.04	66.43	66.43	24,438	+0.04(+0.06%)
Sep 11, 2019	65.99	66.39	65.79	66.39	38,396	+0.61(+0.93%)
Sep 10, 2019	65.49	65.78	65.16	65.78	33,902	-0.07(-0.10%)
Sep 09, 2019	66.10	66.12	65.62	65.84	75,711	-0.09(-0.13%)
Sep 06, 2019	65.89	66.14	65.84	65.93	57,168	+0.19(+0.30%)
Sep 05, 2019	65.34	66.00	65.34	65.74	35,443	+1.25(+1.93%)
Sep 04, 2019	64.34	64.53	64.22	64.49	26,341	+0.88(+1.38%)
Sep 03, 2019	63.85	64.11	63.36	63.61	277,732	-0.61(-0.96%)
Aug 30, 2019	64.57	64.60	64.09	64.23	23,093	-0.17(-0.26%)
Aug 29, 2019	64.20	64.61	64.04	64.39	28,739	+0.95(+1.49%)
Aug 28, 2019	62.84	63.50	62.63	63.45	17,394	+0.30(+0.48%)
Aug 27, 2019	63.70	63.75	62.91	63.15	16,108	-0.09(-0.14%)
Aug 26, 2019	63.17	63.25	62.95	63.23	23,951	+0.75(+1.20%)
Aug 23, 2019	64.00	64.47	62.33	62.48	53,986	-1.99(-3.08%)
Aug 22, 2019	64.72	64.80	63.99	64.47	25,038	-0.10(-0.15%)
Aug 21, 2019	64.68	64.72	64.41	64.57	23,091	+0.47(+0.73%)
Aug 20, 2019	64.32	64.54	64.06	64.10	13,837	-0.34(-0.53%)
Aug 19, 2019	64.42	64.60	64.22	64.44	30,311	+0.94(+1.47%)
Aug 16, 2019	62.85	63.61	62.85	63.51	26,377	+1.05(+1.69%)
Aug 15, 2019	62.72	62.72	62.03	62.45	63,108	-0.07(-0.11%)
Aug 14, 2019	63.44	63.49	62.37	62.52	63,108	-1.90(-2.95%)
Aug 13, 2019	63.06	64.73	63.06	64.42	44,929	+1.31(+2.07%)
Aug 12, 2019	63.67	63.67	62.88	63.12	73,194	-0.93(-1.45%)
Aug 09, 2019	64.41	64.41	63.57	64.04	29,354	-0.67(-1.04%)
Aug 08, 2019	63.61	64.71	63.61	64.71	29,892	+1.40(+2.22%)
Aug 07, 2019	62.27	63.31	61.88	63.31	41,655	+0.42(+0.67%)
Aug 06, 2019	62.74	63.03	62.21	62.89	823,965	+0.75(+1.21%)
Aug 05, 2019	63.31	63.31	61.67	62.14	536,034	-2.28(-3.54%)
Aug 02, 2019	64.83	64.92	64.11	64.42	62,197	-0.97(-1.49%)
Aug 01, 2019	66.08	67.11	65.15	65.40	199,745	-0.60(-0.92%)
Jul 31, 2019	67.03	67.03	65.28	66.00	45,125	-0.97(-1.45%)
Jul 30, 2019	66.65	67.17	66.65	66.97	17,837	-0.18(-0.26%)
Jul 29, 2019	67.33	67.33	66.66	67.15	37,177	-0.15(-0.22%)
Jul 26, 2019	67.15	67.34	67.15	67.30	25,556	+0.39(+0.58%)
Jul 25, 2019	67.48	67.48	66.87	66.91	38,640	-0.92(-1.36%)
Jul 24, 2019	67.09	67.85	67.09	67.83	23,119	+0.72(+1.07%)
Jul 23, 2019	66.74	67.13	66.56	67.11	26,467	+0.57(+0.86%)
Jul 22, 2019	66.39	66.69	66.39	66.54	26,662	+0.33(+0.50%)
Jul 19, 2019	66.85	66.88	66.17	66.20	22,990	-0.47(-0.70%)
Jul 18, 2019	66.16	66.77	66.14	66.67	20,811	+0.34(+0.51%)
Jul 17, 2019	66.61	66.64	66.33	66.33	20,005	-0.15(-0.22%)
Jul 16, 2019	66.71	66.81	66.37	66.48	34,408	-0.36(-0.54%)
Jul 15, 2019	66.79	66.87	66.58	66.84	42,915	+0.08(+0.12%)
Jul 12, 2019	66.30	66.76	66.30	66.76	16,319	+0.51(+0.76%)
Jul 11, 2019	66.43	66.43	66.00	66.25	29,593	-0.11(-0.16%)
Jul 10, 2019	66.35	66.65	66.04	66.36	89,419	+0.42(+0.64%)
Jul 09, 2019	65.28	65.96	65.28	65.94	62,170	+0.27(+0.42%)
Jul 08, 2019	65.70	65.81	65.42	65.67	89,759	-0.44(-0.66%)
Jul 05, 2019	65.87	66.11	65.51	66.11	21,964	-0.28(-0.42%)
Jul 03, 2019	66.24	66.39	66.07	66.39	16,011	+0.51(+0.78%)
Jul 02, 2019	65.80	65.90	65.54	65.87	58,254	-0.02(-0.03%)
Jul 01, 2019	66.24	66.33	65.60	65.89	155,342	+0.95(+1.47%)
Jun 28, 2019	64.78	65.00	64.64	64.94	120,084	+0.35(+0.54%)
Jun 27, 2019	64.24	64.65	64.22	64.59	12,192	+0.51(+0.79%)
Jun 26, 2019	64.20	64.51	64.00	64.08	20,865	+0.36(+0.57%)
Jun 25, 2019	64.63	64.63	63.69	63.72	27,885	-0.79(-1.22%)
Jun 24, 2019	64.83	64.89	64.51	64.51	32,721	-0.24(-0.38%)
Jun 21, 2019	64.77	65.06	64.55	64.75	43,312	-0.23(-0.36%)
Jun 20, 2019	65.27	65.34	64.57	64.99	64,308	+0.57(+0.89%)
Jun 19, 2019	64.14	64.51	63.90	64.41	34,248	+0.49(+0.76%)
Jun 18, 2019	63.62	64.34	63.55	63.92	32,244	+0.97(+1.55%)
Jun 17, 2019	63.00	63.17	62.88	62.95	19,889	+0.04(+0.06%)
Jun 14, 2019	62.93	62.97	62.70	62.91	23,195	-0.36(-0.56%)
Jun 13, 2019	63.25	63.31	63.07	63.27	22,819	+0.35(+0.56%)
Jun 12, 2019	63.02	63.11	62.88	62.92	18,897	-0.30(-0.48%)
Jun 11, 2019	63.84	63.92	63.05	63.22	35,694	-0.08(-0.12%)
Jun 10, 2019	63.02	63.74	63.02	63.30	33,962	+0.67(+1.07%)
Jun 07, 2019	62.05	62.85	62.05	62.62	453,456	+0.86(+1.39%)
Jun 06, 2019	61.50	61.93	61.39	61.77	57,982	+0.34(+0.55%)
Jun 05, 2019	61.46	61.74	60.82	61.43	58,199	+0.34(+0.56%)
Jun 04, 2019	60.06	61.09	59.90	61.09	45,450	+1.80(+3.04%)
Jun 03, 2019	59.84	60.14	59.06	59.29	102,553	-0.52(-0.86%)
May 31, 2019	59.80	60.12	59.72	59.80	55,076	-0.76(-1.25%)
May 30, 2019	60.43	60.80	60.30	60.56	20,842	+0.21(+0.35%)
May 29, 2019	60.47	60.63	60.00	60.35	257,471	-0.45(-0.74%)
May 28, 2019	61.39	61.76	60.76	60.80	154,205	-0.40(-0.65%)
May 24, 2019	61.58	61.77	61.19	61.19	13,563	-0.12(-0.19%)
May 23, 2019	61.56	61.56	60.95	61.31	44,958	-0.94(-1.52%)
May 22, 2019	62.18	62.51	62.13	62.26	40,592	-0.34(-0.54%)
May 21, 2019	62.43	62.78	62.23	62.60	141,722	+0.74(+1.20%)
May 20, 2019	62.02	62.25	61.75	61.86	30,385	-0.99(-1.58%)
May 17, 2019	62.95	63.71	62.85	62.85	53,637	-0.79(-1.24%)
May 16, 2019	63.07	63.96	63.07	63.64	54,244	+0.48(+0.76%)
May 15, 2019	62.17	63.33	62.17	63.16	97,105	+0.63(+1.01%)
May 14, 2019	61.89	62.89	61.89	62.53	59,852	+0.92(+1.50%)
May 13, 2019	62.34	62.46	61.44	61.60	251,427	-2.16(-3.39%)
May 10, 2019	63.50	63.99	62.41	63.76	162,249	+0.00(+0.00%)
May 09, 2019	63.17	63.90	62.68	63.76	51,963	-0.09(-0.14%)
May 08, 2019	63.82	64.26	63.59	63.86	295,602	-0.11(-0.18%)
May 07, 2019	64.77	64.85	63.45	63.97	478,379	-1.53(-2.33%)
May 06, 2019	64.55	65.56	64.40	65.50	73,330	-0.46(-0.69%)
May 03, 2019	65.53	65.97	65.36	65.95	51,171	+0.79(+1.21%)
May 02, 2019	65.43	65.57	64.73	65.16	56,648	+0.10(+0.15%)
May 01, 2019	65.81	65.85	65.06	65.07	117,908	-0.53(-0.80%)
Apr 30, 2019	65.35	65.61	65.05	65.59	47,450	+0.23(+0.36%)
Apr 29, 2019	65.39	65.50	65.20	65.36	26,005	+0.04(+0.06%)
Apr 26, 2019	64.80	65.32	64.59	65.32	30,620	+0.23(+0.36%)
Apr 25, 2019	65.16	65.16	64.63	65.09	43,040	-0.18(-0.27%)
Apr 24, 2019	65.29	65.51	65.20	65.26	61,622	-0.03(-0.04%)
Apr 23, 2019	64.73	65.37	64.69	65.29	76,283	+0.88(+1.36%)
Apr 22, 2019	64.37	64.46	64.27	64.42	53,929	-0.18(-0.27%)
Apr 18, 2019	64.60	64.63	64.15	64.59	74,599	+0.02(+0.03%)
Apr 17, 2019	65.24	65.24	64.46	64.57	103,435	-0.20(-0.32%)
Apr 16, 2019	64.88	65.03	64.62	64.78	103,699	+0.09(+0.14%)
Apr 15, 2019	64.86	64.86	64.41	64.69	46,316	-0.09(-0.14%)
Apr 12, 2019	64.88	64.88	64.60	64.78	53,843	+0.33(+0.51%)
Apr 11, 2019	64.61	64.61	64.27	64.44	49,653	-0.06(-0.09%)
Apr 10, 2019	64.23	64.55	64.21	64.50	43,046	+0.36(+0.56%)
Apr 09, 2019	64.39	64.39	64.09	64.14	49,666	-0.44(-0.68%)
Apr 08, 2019	64.49	64.60	64.05	64.58	53,091	+0.06(+0.09%)
Apr 05, 2019	64.15	64.53	64.15	64.52	45,520	+0.53(+0.82%)
Apr 04, 2019	64.08	64.22	63.66	64.00	104,881	-0.14(-0.21%)
Apr 03, 2019	64.00	64.46	63.96	64.13	105,054	+0.52(+0.81%)
Apr 02, 2019	63.51	63.66	63.34	63.62	26,282	+0.08(+0.12%)
Apr 01, 2019	63.15	63.60	63.10	63.54	235,606	+1.02(+1.63%)
Mar 29, 2019	62.50	62.64	62.26	62.52	34,525	+0.55(+0.88%)
Mar 28, 2019	61.87	62.22	61.63	61.97	75,923	+0.24(+0.39%)
Mar 27, 2019	62.11	62.26	61.33	61.73	46,547	-0.39(-0.63%)
Mar 26, 2019	62.09	62.40	61.84	62.12	27,529	+0.45(+0.73%)
Mar 25, 2019	61.76	61.84	61.20	61.67	44,621	-0.09(-0.14%)
Mar 22, 2019	62.96	62.96	61.73	61.76	80,559	-1.46(-2.31%)
Mar 21, 2019	61.87	63.36	61.87	63.22	88,192	+0.99(+1.59%)
Mar 20, 2019	62.25	62.61	61.88	62.23	91,649	-0.13(-0.20%)
Mar 19, 2019	62.45	62.72	62.17	62.36	81,376	+0.18(+0.30%)
Mar 18, 2019	62.15	62.42	61.91	62.17	44,640	-0.02(-0.03%)
Mar 15, 2019	61.76	62.31	61.76	62.19	56,357	+0.65(+1.06%)
Mar 14, 2019	61.77	61.77	61.50	61.54	56,970	-0.17(-0.27%)
Mar 13, 2019	61.48	62.03	61.48	61.71	63,065	+0.42(+0.68%)
Mar 12, 2019	61.25	61.42	60.94	61.29	96,786	+0.20(+0.33%)
Mar 11, 2019	60.18	61.09	60.18	61.09	63,368	+1.07(+1.79%)
Mar 08, 2019	59.58	60.04	59.42	60.01	148,194	-0.20(-0.34%)
Mar 07, 2019	60.73	60.73	60.02	60.22	137,092	-0.64(-1.05%)
Mar 06, 2019	61.34	61.36	60.78	60.86	52,542	-0.53(-0.87%)
Mar 05, 2019	61.42	61.60	61.14	61.40	84,035	-0.04(-0.06%)
Mar 04, 2019	62.06	62.06	60.77	61.43	134,297	-0.31(-0.50%)
Mar 01, 2019	61.79	61.84	61.39	61.75	444,480	+0.38(+0.62%)
Feb 28, 2019	61.28	61.54	61.10	61.37	44,659	-0.01(-0.02%)
Feb 27, 2019	61.34	61.48	61.00	61.38	45,568	-0.18(-0.30%)
Feb 26, 2019	61.53	61.73	61.44	61.56	39,432	-0.06(-0.09%)
Feb 25, 2019	61.87	62.08	61.58	61.62	83,060	+0.21(+0.35%)
Feb 22, 2019	61.16	61.41	61.05	61.41	110,760	+0.38(+0.62%)
Feb 21, 2019	61.41	61.41	60.81	61.03	68,335	-0.37(-0.60%)
Feb 20, 2019	61.40	61.66	61.15	61.40	110,209	+0.04(+0.06%)
Feb 19, 2019	61.24	61.55	61.24	61.36	55,359	+0.06(+0.10%)
Feb 15, 2019	61.41	61.41	61.12	61.30	65,407	+0.27(+0.45%)
Feb 14, 2019	60.81	61.19	60.63	61.03	138,157	+0.12(+0.19%)
Feb 13, 2019	61.11	61.18	60.75	60.91	100,987	+0.06(+0.10%)
Feb 12, 2019	60.45	60.91	60.41	60.85	182,141	+0.92(+1.54%)
Feb 11, 2019	60.10	60.11	59.76	59.93	36,577	+0.13(+0.21%)
Feb 08, 2019	59.11	59.81	59.03	59.80	61,396	+0.23(+0.39%)
Feb 07, 2019	59.87	60.05	59.16	59.57	776,870	-0.75(-1.24%)
Feb 06, 2019	60.39	60.49	60.10	60.32	337,657	+0.03(+0.05%)
Feb 05, 2019	60.03	60.41	59.97	60.29	586,557	+0.42(+0.70%)
Feb 04, 2019	59.52	59.87	59.39	59.87	316,087	+0.32(+0.54%)
Feb 01, 2019	59.22	59.69	59.19	59.55	139,247	+0.36(+0.61%)
Jan 31, 2019	58.57	59.35	58.57	59.19	34,768	+0.70(+1.20%)
Jan 30, 2019	57.85	58.69	57.61	58.49	26,411	+1.09(+1.90%)
Jan 29, 2019	57.80	57.80	57.27	57.40	18,509	-0.32(-0.56%)
Jan 28, 2019	57.36	57.76	57.32	57.72	12,555	-0.47(-0.80%)
Jan 25, 2019	57.68	58.29	57.68	58.19	53,374	+0.95(+1.66%)
Jan 24, 2019	56.67	57.32	56.67	57.23	19,285	+0.85(+1.50%)
Jan 23, 2019	56.83	56.94	56.00	56.39	34,647	-0.19(-0.34%)
Jan 22, 2019	57.25	57.25	56.25	56.58	58,497	-1.00(-1.74%)
Jan 18, 2019	57.15	57.74	56.94	57.58	79,805	+0.88(+1.55%)
Jan 17, 2019	56.20	56.96	56.20	56.71	38,399	+0.48(+0.86%)
Jan 16, 2019	56.32	56.57	56.21	56.22	83,761	-0.04(-0.07%)
Jan 15, 2019	56.16	56.34	56.06	56.26	37,630	+0.67(+1.21%)
Jan 14, 2019	55.63	55.82	55.39	55.59	36,043	-0.57(-1.02%)
Jan 11, 2019	55.83	56.19	55.68	56.16	225,634	+0.03(+0.05%)
Jan 10, 2019	55.49	56.16	55.34	56.13	109,536	+0.26(+0.47%)
Jan 09, 2019	55.50	56.08	55.48	55.87	85,194	+0.59(+1.07%)
Jan 08, 2019	55.42	55.45	54.49	55.28	54,528	+0.40(+0.73%)
Jan 07, 2019	54.11	55.24	54.06	54.88	141,105	+0.81(+1.49%)
Jan 04, 2019	52.83	54.20	52.83	54.07	41,239	+2.22(+4.28%)
Jan 03, 2019	52.89	52.98	51.83	51.86	42,591	-1.34(-2.52%)
Jan 02, 2019	52.07	53.51	52.01	53.20	77,346	+0.11(+0.20%)
Dec 31, 2018	53.24	53.26	52.59	53.09	80,524	+0.39(+0.74%)
Dec 28, 2018	53.19	53.49	52.52	52.70	65,818	-0.11(-0.20%)
Dec 27, 2018	51.72	52.81	51.00	52.81	86,082	+0.42(+0.80%)
Dec 26, 2018	50.20	52.44	49.81	52.39	119,410	+2.62(+5.25%)
Dec 24, 2018	50.67	51.01	49.78	49.78	121,867	-1.22(-2.38%)
Dec 21, 2018	52.49	52.78	50.84	50.99	91,837	-1.14(-2.18%)
Dec 20, 2018	52.70	53.02	51.65	52.13	175,120	-0.69(-1.31%)
Dec 19, 2018	54.15	54.61	52.59	52.82	83,124	-1.18(-2.18%)
Dec 18, 2018	54.42	54.62	53.66	54.00	97,272	-0.04(-0.07%)
Dec 17, 2018	54.94	55.24	53.68	54.03	100,066	-1.06(-1.92%)
Dec 14, 2018	55.62	55.87	55.02	55.09	30,817	-1.13(-2.00%)
Dec 13, 2018	56.73	56.82	55.99	56.21	19,081	-0.25(-0.45%)
Dec 12, 2018	56.85	57.20	56.47	56.47	28,411	+0.58(+1.04%)
Dec 11, 2018	56.56	56.72	55.55	55.88	94,335	+0.14(+0.24%)
Dec 10, 2018	55.23	55.86	54.65	55.75	86,595	+0.44(+0.79%)
Dec 07, 2018	56.88	57.08	55.23	55.31	30,611	-1.79(-3.14%)
Dec 06, 2018	55.92	57.12	55.68	57.11	84,280	+0.10(+0.17%)
Dec 04, 2018	58.90	58.90	56.88	57.01	49,473	-1.90(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.