Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	90.72	94.00	90.20	94.00	68,608	+3.48(+3.85%)
Nov 29, 2022	90.90	91.16	90.13	90.52	43,009	-0.35(-0.38%)
Nov 28, 2022	91.67	92.16	90.57	90.86	69,347	-1.12(-1.21%)
Nov 25, 2022	92.09	92.15	91.83	91.98	16,603	-0.46(-0.50%)
Nov 23, 2022	91.66	92.58	91.55	92.44	50,890	+0.81(+0.88%)
Nov 22, 2022	90.76	91.73	90.10	91.63	103,196	+0.92(+1.01%)
Nov 21, 2022	90.92	91.11	90.29	90.71	83,149	-0.50(-0.55%)
Nov 18, 2022	92.52	92.52	90.62	91.22	39,493	+0.12(+0.13%)
Nov 17, 2022	90.09	91.56	90.04	91.10	41,734	-0.69(-0.75%)
Nov 16, 2022	92.87	92.87	91.51	91.79	63,723	-1.60(-1.71%)
Nov 15, 2022	94.11	94.25	92.47	93.39	157,964	+1.68(+1.83%)
Nov 14, 2022	92.27	93.01	91.64	91.71	120,291	-0.75(-0.81%)
Nov 11, 2022	90.94	92.76	90.49	92.46	124,696	+1.84(+2.03%)
Nov 10, 2022	88.73	90.80	88.36	90.62	83,478	+5.81(+6.85%)
Nov 09, 2022	85.74	86.07	84.69	84.81	137,053	-1.89(-2.19%)
Nov 08, 2022	86.30	87.72	85.43	86.71	127,556	+1.06(+1.23%)
Nov 07, 2022	85.40	85.92	84.65	85.65	63,421	+0.99(+1.17%)
Nov 04, 2022	84.93	85.15	83.24	84.66	152,127	+1.10(+1.31%)
Nov 03, 2022	83.58	84.49	83.02	83.57	106,198	-1.11(-1.31%)
Nov 02, 2022	87.66	88.41	84.56	84.67	447,971	-2.79(-3.19%)
Nov 01, 2022	88.94	89.08	87.37	87.47	319,129	-0.08(-0.09%)
Oct 31, 2022	87.78	88.07	87.21	87.55	45,793	-0.72(-0.82%)
Oct 28, 2022	86.02	88.33	86.02	88.27	54,606	+2.36(+2.75%)
Oct 27, 2022	86.86	87.32	85.83	85.91	93,028	-0.66(-0.76%)
Oct 26, 2022	86.31	88.18	86.24	86.57	142,527	-0.29(-0.33%)
Oct 25, 2022	85.23	86.89	85.23	86.85	61,951	+2.01(+2.37%)
Oct 24, 2022	84.47	85.04	83.01	84.84	99,403	+0.40(+0.48%)
Oct 21, 2022	82.23	84.54	81.90	84.44	38,853	+1.88(+2.27%)
Oct 20, 2022	82.90	84.25	82.26	82.56	42,384	-0.35(-0.42%)
Oct 19, 2022	83.25	83.96	82.44	82.91	80,659	-0.75(-0.90%)
Oct 18, 2022	85.05	85.31	82.95	83.66	46,344	+0.71(+0.86%)
Oct 17, 2022	82.40	83.33	82.40	82.95	55,495	+2.38(+2.95%)
Oct 14, 2022	83.61	83.78	80.36	80.57	103,577	-2.34(-2.82%)
Oct 13, 2022	79.05	83.25	78.68	82.91	147,254	+1.51(+1.85%)
Oct 12, 2022	81.85	82.06	81.19	81.40	48,083	-0.08(-0.10%)
Oct 11, 2022	82.30	82.75	80.99	81.48	51,468	-1.28(-1.55%)
Oct 10, 2022	84.05	84.05	81.99	82.76	47,877	-1.00(-1.19%)
Oct 07, 2022	85.61	85.61	83.47	83.76	84,360	-3.19(-3.67%)
Oct 06, 2022	87.47	88.26	86.81	86.94	180,275	-0.90(-1.02%)
Oct 05, 2022	86.68	88.37	85.85	87.84	102,890	+0.08(+0.09%)
Oct 04, 2022	86.42	87.76	86.42	87.76	86,393	+3.02(+3.56%)
Oct 03, 2022	83.28	85.27	82.86	84.74	40,298	+2.15(+2.60%)
Sep 30, 2022	83.62	84.72	82.53	82.59	52,382	-1.20(-1.44%)
Sep 29, 2022	84.48	84.64	82.91	83.80	45,580	-1.88(-2.20%)
Sep 28, 2022	84.09	86.02	83.91	85.68	71,077	+2.30(+2.76%)
Sep 27, 2022	84.30	84.78	82.77	83.38	111,085	+0.10(+0.12%)
Sep 26, 2022	83.90	84.85	83.09	83.28	88,123	-0.62(-0.74%)
Sep 23, 2022	84.40	84.40	82.88	83.90	744,001	-1.15(-1.36%)
Sep 22, 2022	86.16	86.37	84.89	85.06	92,160	-1.64(-1.89%)
Sep 21, 2022	88.38	89.71	86.63	86.69	174,354	-1.38(-1.57%)
Sep 20, 2022	88.33	88.81	87.59	88.07	58,396	-1.06(-1.19%)
Sep 19, 2022	88.16	89.15	87.94	89.14	41,850	+0.41(+0.47%)
Sep 16, 2022	88.38	88.78	87.85	88.72	154,552	-0.81(-0.91%)
Sep 15, 2022	90.11	91.14	89.09	89.54	95,919	-1.13(-1.25%)
Sep 14, 2022	90.37	90.97	89.78	90.67	90,146	+0.60(+0.66%)
Sep 13, 2022	92.03	92.32	89.85	90.07	61,219	-4.68(-4.94%)
Sep 12, 2022	94.38	94.89	94.13	94.75	47,285	+0.91(+0.97%)
Sep 09, 2022	92.73	93.99	92.73	93.85	66,451	+2.13(+2.32%)
Sep 08, 2022	89.97	91.94	89.73	91.72	43,458	+0.84(+0.92%)
Sep 07, 2022	88.89	91.04	88.89	90.88	44,903	+2.13(+2.40%)
Sep 06, 2022	89.49	89.58	88.20	88.75	73,109	-0.52(-0.59%)
Sep 02, 2022	91.34	91.75	88.92	89.27	70,554	-1.14(-1.26%)
Sep 01, 2022	89.64	90.52	88.66	90.42	69,272	-0.53(-0.59%)
Aug 31, 2022	91.98	92.45	90.67	90.95	74,087	-0.28(-0.31%)
Aug 30, 2022	92.67	92.67	90.44	91.24	497,894	-0.96(-1.04%)
Aug 29, 2022	91.98	92.99	91.90	92.20	51,848	-0.64(-0.68%)
Aug 26, 2022	96.64	96.65	92.83	92.83	64,779	-3.64(-3.77%)
Aug 25, 2022	95.28	96.49	95.15	96.47	29,836	+1.64(+1.73%)
Aug 24, 2022	94.16	95.33	94.08	94.83	124,572	+0.56(+0.60%)
Aug 23, 2022	94.41	95.22	94.08	94.27	51,512	-0.04(-0.04%)
Aug 22, 2022	95.55	95.70	94.14	94.31	134,583	-2.37(-2.45%)
Aug 19, 2022	97.74	97.74	96.51	96.68	51,421	-2.16(-2.18%)
Aug 18, 2022	98.72	99.02	98.13	98.83	34,835	+0.24(+0.24%)
Aug 17, 2022	99.16	99.38	98.01	98.60	73,885	-1.83(-1.83%)
Aug 16, 2022	100.19	100.99	99.48	100.43	77,886	-0.35(-0.35%)
Aug 15, 2022	99.58	100.96	99.58	100.78	65,729	+0.76(+0.76%)
Aug 12, 2022	98.72	100.02	98.63	100.02	81,038	+1.80(+1.83%)
Aug 11, 2022	99.54	100.28	98.09	98.22	60,560	-0.57(-0.58%)
Aug 10, 2022	98.10	98.83	97.84	98.79	97,371	+2.75(+2.86%)
Aug 09, 2022	97.08	97.08	95.70	96.04	66,233	-1.78(-1.82%)
Aug 08, 2022	98.12	99.20	97.54	97.83	43,498	+0.06(+0.06%)
Aug 05, 2022	96.53	98.05	96.53	97.77	48,354	-0.20(-0.20%)
Aug 04, 2022	97.64	98.00	97.09	97.97	337,287	+0.26(+0.26%)
Aug 03, 2022	95.81	97.89	95.81	97.71	58,638	+2.28(+2.39%)
Aug 02, 2022	94.76	96.50	94.51	95.43	26,080	+0.15(+0.16%)
Aug 01, 2022	94.56	96.00	94.39	95.29	39,225	+0.07(+0.07%)
Jul 29, 2022	94.05	95.33	93.69	95.22	149,376	+0.77(+0.81%)
Jul 28, 2022	93.09	94.53	92.26	94.45	43,056	+1.22(+1.31%)
Jul 27, 2022	91.33	93.53	91.07	93.23	58,240	+2.79(+3.08%)
Jul 26, 2022	91.40	91.40	90.12	90.44	47,473	-1.47(-1.60%)
Jul 25, 2022	92.29	92.29	91.28	91.91	90,540	-0.42(-0.46%)
Jul 22, 2022	93.76	94.07	91.84	92.33	55,641	-1.49(-1.59%)
Jul 21, 2022	92.67	93.85	92.21	93.82	111,290	+1.23(+1.33%)
Jul 20, 2022	91.18	92.83	91.18	92.59	76,977	+1.62(+1.78%)
Jul 19, 2022	89.66	91.14	89.32	90.97	82,949	+2.68(+3.04%)
Jul 18, 2022	89.66	90.11	88.01	88.29	27,320	-0.59(-0.67%)
Jul 15, 2022	87.97	88.89	87.39	88.88	36,911	+1.70(+1.95%)
Jul 14, 2022	85.85	87.43	85.54	87.18	61,822	-0.23(-0.27%)
Jul 13, 2022	85.94	87.97	85.78	87.41	54,600	-0.22(-0.25%)
Jul 12, 2022	88.58	88.61	87.15	87.63	30,259	-0.70(-0.79%)
Jul 11, 2022	89.34	89.56	88.14	88.33	45,350	-1.93(-2.14%)
Jul 08, 2022	89.31	90.67	89.20	90.26	49,894	-0.07(-0.08%)
Jul 07, 2022	88.85	90.54	88.85	90.33	89,804	+1.93(+2.19%)
Jul 06, 2022	88.54	89.02	87.69	88.40	31,886	+0.21(+0.23%)
Jul 05, 2022	85.86	88.31	85.56	88.19	168,041	+1.14(+1.31%)
Jul 01, 2022	85.80	87.14	85.49	87.05	149,124	+0.99(+1.14%)
Jun 30, 2022	86.07	87.19	84.93	86.06	60,356	-1.12(-1.29%)
Jun 29, 2022	87.12	87.37	86.25	87.19	47,565	-0.14(-0.16%)
Jun 28, 2022	90.10	90.76	87.29	87.32	58,364	-2.51(-2.79%)
Jun 27, 2022	90.97	90.97	89.57	89.83	64,045	-0.71(-0.79%)
Jun 24, 2022	88.69	90.64	88.69	90.54	64,239	+2.94(+3.35%)
Jun 23, 2022	86.71	87.83	86.19	87.61	86,989	+1.68(+1.96%)
Jun 22, 2022	84.85	86.96	84.85	85.93	59,937	-0.03(-0.03%)
Jun 21, 2022	85.50	86.64	85.45	85.96	95,611	+1.90(+2.26%)
Jun 17, 2022	83.43	84.79	83.03	84.06	70,764	+1.11(+1.34%)
Jun 16, 2022	84.45	84.45	82.48	82.95	61,354	-3.53(-4.09%)
Jun 15, 2022	85.84	87.61	84.73	86.48	138,123	+1.70(+2.01%)
Jun 14, 2022	85.22	85.52	83.93	84.78	50,973	+0.30(+0.35%)
Jun 13, 2022	86.31	86.74	84.33	84.48	89,318	-4.32(-4.87%)
Jun 10, 2022	89.81	90.13	88.61	88.80	49,274	-2.82(-3.07%)
Jun 09, 2022	93.70	94.15	91.54	91.62	64,521	-2.65(-2.81%)
Jun 08, 2022	94.72	95.17	94.00	94.27	30,758	-0.53(-0.56%)
Jun 07, 2022	92.74	94.97	92.74	94.79	38,774	+1.12(+1.19%)
Jun 06, 2022	94.89	94.91	93.31	93.67	40,702	+0.27(+0.28%)
Jun 03, 2022	94.10	94.43	93.11	93.41	38,049	-1.77(-1.86%)
Jun 02, 2022	92.52	95.18	92.33	95.18	119,471	+2.66(+2.87%)
Jun 01, 2022	94.14	94.19	91.66	92.52	123,226	-1.02(-1.09%)
May 31, 2022	94.52	94.52	92.72	93.55	68,594	-0.87(-0.92%)
May 27, 2022	92.45	94.41	92.45	94.41	140,410	+2.75(+3.00%)
May 26, 2022	89.28	92.03	89.28	91.67	96,417	+2.67(+3.00%)
May 25, 2022	87.42	89.48	87.42	89.00	48,539	+1.51(+1.72%)
May 24, 2022	88.19	88.19	86.43	87.49	59,772	-1.64(-1.84%)
May 23, 2022	88.85	89.21	87.80	89.14	119,181	+0.91(+1.03%)
May 20, 2022	89.45	89.48	85.92	88.23	58,912	-0.14(-0.16%)
May 19, 2022	87.25	89.47	86.85	88.37	218,520	+0.81(+0.92%)
May 18, 2022	90.47	90.53	87.20	87.56	33,210	-4.15(-4.53%)
May 17, 2022	91.45	91.79	90.11	91.72	77,349	+2.00(+2.23%)
May 16, 2022	90.34	90.86	89.56	89.72	40,950	-1.04(-1.15%)
May 13, 2022	88.52	91.05	88.52	90.76	99,935	+3.55(+4.07%)
May 12, 2022	85.89	88.17	85.39	87.21	110,089	+0.62(+0.72%)
May 11, 2022	88.10	89.70	86.53	86.59	133,733	-2.17(-2.44%)
May 10, 2022	89.94	90.49	87.42	88.75	65,576	+0.86(+0.97%)
May 09, 2022	90.37	90.46	87.59	87.90	115,218	-3.84(-4.18%)
May 06, 2022	92.98	93.32	90.75	91.74	87,479	-1.99(-2.12%)
May 05, 2022	96.94	97.02	92.84	93.72	73,799	-4.57(-4.65%)
May 04, 2022	95.56	98.43	93.88	98.29	62,717	+2.67(+2.79%)
May 03, 2022	95.71	96.13	94.94	95.62	53,660	-0.04(-0.04%)
May 02, 2022	94.41	95.70	93.49	95.66	80,022	+1.22(+1.29%)
Apr 29, 2022	97.68	98.55	94.32	94.44	61,217	-3.48(-3.56%)
Apr 28, 2022	96.33	98.40	95.08	97.93	109,321	+2.52(+2.64%)
Apr 27, 2022	95.37	97.13	95.00	95.41	49,248	-0.02(-0.02%)
Apr 26, 2022	97.82	97.86	95.41	95.43	68,714	-3.07(-3.12%)
Apr 25, 2022	96.56	98.50	96.47	98.50	119,795	+1.42(+1.46%)
Apr 22, 2022	99.47	99.56	96.97	97.08	86,239	-2.57(-2.58%)
Apr 21, 2022	102.79	103.38	99.36	99.65	42,693	-2.36(-2.32%)
Apr 20, 2022	103.72	103.72	101.93	102.01	55,041	-1.08(-1.05%)
Apr 19, 2022	100.62	103.21	100.58	103.09	38,535	+2.28(+2.27%)
Apr 18, 2022	101.09	101.44	100.05	100.81	173,125	-0.53(-0.52%)
Apr 14, 2022	103.50	103.50	101.28	101.34	34,709	-1.99(-1.92%)
Apr 13, 2022	101.13	103.57	101.04	103.33	41,227	+2.28(+2.26%)
Apr 12, 2022	102.93	103.35	100.73	101.05	80,638	-0.55(-0.54%)
Apr 11, 2022	102.23	102.85	101.52	101.60	30,519	-1.50(-1.45%)
Apr 08, 2022	103.38	104.03	102.83	103.09	30,033	-0.92(-0.88%)
Apr 07, 2022	103.32	104.65	102.60	104.01	44,177	+0.26(+0.25%)
Apr 06, 2022	103.69	104.62	102.92	103.75	63,397	-1.48(-1.40%)
Apr 05, 2022	107.28	107.38	105.03	105.23	54,765	-2.32(-2.16%)
Apr 04, 2022	106.46	107.58	106.29	107.55	38,756	+1.66(+1.57%)
Apr 01, 2022	106.32	106.34	105.04	105.89	52,538	+0.30(+0.28%)
Mar 31, 2022	106.92	107.04	105.58	105.59	109,215	-1.30(-1.22%)
Mar 30, 2022	107.55	108.26	106.52	106.89	130,604	-1.23(-1.14%)
Mar 29, 2022	107.20	108.22	106.85	108.12	50,243	+2.22(+2.10%)
Mar 28, 2022	104.40	105.90	103.94	105.90	37,614	+1.47(+1.40%)
Mar 25, 2022	104.70	104.70	103.25	104.43	22,329	-0.36(-0.35%)
Mar 24, 2022	103.35	104.84	102.62	104.80	33,449	+1.77(+1.72%)
Mar 23, 2022	103.89	104.71	102.97	103.03	29,875	-1.82(-1.73%)
Mar 22, 2022	103.08	105.01	103.08	104.84	43,836	+2.08(+2.03%)
Mar 21, 2022	103.11	103.55	101.62	102.76	108,615	-0.95(-0.92%)
Mar 18, 2022	101.28	103.79	101.26	103.71	62,598	+2.02(+1.98%)
Mar 17, 2022	99.80	101.70	99.68	101.70	50,881	+1.13(+1.12%)
Mar 16, 2022	98.13	100.63	97.18	100.57	77,949	+4.29(+4.46%)
Mar 15, 2022	94.80	96.49	94.28	96.28	68,554	+2.36(+2.51%)
Mar 14, 2022	95.24	96.05	93.69	93.92	92,066	-1.70(-1.78%)
Mar 11, 2022	98.70	98.70	95.53	95.62	36,817	-2.22(-2.27%)
Mar 10, 2022	97.48	98.06	96.58	97.84	38,254	-1.41(-1.42%)
Mar 09, 2022	98.27	99.61	98.14	99.24	90,745	+3.11(+3.23%)
Mar 08, 2022	96.42	98.75	95.38	96.14	183,509	-0.51(-0.53%)
Mar 07, 2022	100.28	100.28	96.58	96.65	94,652	-3.42(-3.42%)
Mar 04, 2022	100.65	101.15	99.44	100.07	84,425	-1.42(-1.40%)
Mar 03, 2022	103.64	103.64	101.03	101.49	55,780	-1.45(-1.41%)
Mar 02, 2022	101.79	103.25	101.02	102.95	58,887	+1.55(+1.53%)
Mar 01, 2022	102.72	103.11	100.77	101.39	54,754	-1.32(-1.28%)
Feb 28, 2022	101.80	103.27	101.27	102.71	85,621	+0.15(+0.14%)
Feb 25, 2022	101.11	102.63	100.91	102.56	77,058	+1.63(+1.62%)
Feb 24, 2022	95.37	101.09	95.24	100.93	178,497	+2.83(+2.88%)
Feb 23, 2022	101.13	101.21	97.96	98.10	113,203	-2.13(-2.13%)
Feb 22, 2022	100.39	101.92	99.47	100.23	129,062	-0.75(-0.74%)
Feb 18, 2022				100.98	0	-1.22(-1.19%)
Feb 17, 2022	104.36	104.46	102.12	102.20	69,765	-2.98(-2.83%)
Feb 16, 2022	104.86	105.47	103.85	105.18	100,715	-0.23(-0.21%)
Feb 15, 2022	104.27	105.48	104.27	105.40	122,421	+2.58(+2.51%)
Feb 14, 2022	103.27	103.71	101.88	102.82	203,535	-0.27(-0.26%)
Feb 11, 2022	106.08	106.53	102.61	103.08	140,657	-3.00(-2.83%)
Feb 10, 2022	105.99	108.35	105.49	106.08	127,649	-2.08(-1.93%)
Feb 09, 2022	106.88	108.24	106.67	108.17	61,627	+2.52(+2.38%)
Feb 08, 2022	104.11	105.81	103.95	105.65	38,981	+1.42(+1.37%)
Feb 07, 2022	104.90	105.63	104.04	104.22	32,794	-0.46(-0.44%)
Feb 04, 2022	103.68	105.37	103.09	104.69	36,880	+0.65(+0.62%)
Feb 03, 2022	105.01		103.88	104.04	163,074	-2.93(-2.74%)
Feb 02, 2022	107.02	107.13	105.82	106.97	134,503	+0.28(+0.27%)
Feb 01, 2022	106.12	106.81	104.80	106.68	79,073	+0.83(+0.79%)
Jan 31, 2022	102.28	105.92		105.85	63,642	+3.61(+3.53%)
Jan 28, 2022	99.65	102.34	98.32	102.24	40,255	+2.56(+2.57%)
Jan 27, 2022	102.17	102.65	99.41	99.68	45,717	-1.25(-1.24%)
Jan 26, 2022	103.24	104.29	100.02	100.92	91,009	-0.90(-0.89%)
Jan 25, 2022	102.89	103.12	101.11	101.83	81,069	-2.67(-2.56%)
Jan 24, 2022	102.57	104.71	99.43	104.50	183,066	+0.71(+0.68%)
Jan 21, 2022	105.82	106.61	103.75	103.79	342,450	-2.39(-2.25%)
Jan 20, 2022	108.37	109.73	106.05	106.18	71,159	-1.21(-1.13%)
Jan 19, 2022	108.72	109.28	107.34	107.39	96,857	-0.73(-0.67%)
Jan 18, 2022	109.19	109.75	107.84	108.12	50,706	-2.53(-2.28%)
Jan 14, 2022				110.64	0	+0.37(+0.34%)
Jan 13, 2022	113.21	113.24	110.09	110.27	50,537	-2.41(-2.14%)
Jan 12, 2022	113.31	113.76	112.02	112.67	67,620	-0.12(-0.10%)
Jan 11, 2022	110.68	112.81	110.39	112.79	86,752	+2.01(+1.81%)
Jan 10, 2022	109.73	110.83	107.95	110.79	118,121	-0.08(-0.07%)
Jan 07, 2022	111.76	112.46	110.66	110.87	48,464	-1.28(-1.14%)
Jan 06, 2022	111.17	112.95	110.75	112.14	61,260	+0.48(+0.43%)
Jan 05, 2022	114.18	114.72	111.51	111.66	61,056	-3.09(-2.70%)
Jan 04, 2022	116.20	116.20	113.67	114.76	92,298	-1.48(-1.28%)
Jan 03, 2022	116.57	116.57	115.26	116.24	77,169	-0.17(-0.14%)
Dec 31, 2021	116.73	117.18	116.33	116.41	16,572	-0.57(-0.49%)
Dec 30, 2021	116.81	117.82	116.81	116.98	36,289	+0.24(+0.20%)
Dec 29, 2021	116.54	116.93	116.26	116.74	25,614	+0.22(+0.19%)
Dec 28, 2021	117.22	117.22	116.22	116.53	42,111	-0.53(-0.45%)
Dec 27, 2021	115.92	117.07	115.92	117.06	28,236	+1.31(+1.13%)
Dec 23, 2021	115.00	116.04	114.86	115.75	75,435	+0.83(+0.72%)
Dec 22, 2021	113.80	115.03	113.65	114.92	46,356	+0.85(+0.75%)
Dec 21, 2021	112.25	114.13	111.81	114.07	95,768	+2.80(+2.51%)
Dec 20, 2021	110.95	111.48	110.44	111.27	143,816	-1.31(-1.16%)
Dec 17, 2021	111.92	113.45	111.57	112.58	74,368	-0.08(-0.07%)
Dec 16, 2021	114.94	114.94	112.25	112.65	19,675	-1.98(-1.73%)
Dec 15, 2021	112.65	114.65	111.61	114.64	78,950	+2.01(+1.79%)
Dec 14, 2021	112.35	113.14	111.81	112.62	38,048	-0.85(-0.75%)
Dec 13, 2021	114.45	114.45	113.47	113.48	83,227	-1.12(-0.98%)
Dec 10, 2021	114.54	114.80	113.61	114.60	25,543	+0.79(+0.70%)
Dec 09, 2021	115.01	115.36	113.77	113.80	30,854	+1.51(+1.35%)
Dec 08, 2021	115.03	115.59	112.29	112.29	31,751	-2.79(-2.42%)
Dec 07, 2021	114.07	115.33	114.07	115.08	22,766	+2.80(+2.49%)
Dec 06, 2021	111.41	112.49	110.48	112.28	19,727	+1.14(+1.02%)
Dec 03, 2021	113.29	113.29	110.19	111.14	42,470	-1.69(-1.50%)
Dec 02, 2021	111.53	113.29	111.36	112.83	35,278	+1.57(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.