Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.500
+0.230 (+7.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
3.250
3.540
3.250
3.500
29,172
+0.23(+7.03%)
Jun 03, 2024
3.250
3.449
3.240
3.270
27,059
+0.01(+0.31%)
May 31, 2024
3.350
3.500
3.260
3.260
15,118
-0.06(-1.81%)
May 30, 2024
3.550
3.550
3.320
3.320
15,791
-0.16(-4.60%)
May 29, 2024
3.520
3.600
3.340
3.480
36,967
-0.12(-3.33%)
May 28, 2024
3.600
3.750
3.458
3.600
41,347
-0.02(-0.55%)
May 24, 2024
3.580
3.704
3.370
3.620
28,445
+0.11(+3.13%)
May 23, 2024
3.480
3.590
3.330
3.510
14,349
+0.15(+4.46%)
May 22, 2024
3.660
3.730
3.350
3.360
46,761
-0.33(-8.94%)
May 21, 2024
3.560
3.690
3.413
3.690
26,292
+0.13(+3.65%)
May 20, 2024
3.580
3.650
3.510
3.560
27,354
-0.13(-3.52%)
May 17, 2024
3.720
3.810
3.620
3.690
20,458
-0.01(-0.27%)
May 16, 2024
3.700
3.764
3.600
3.700
22,981
+0.00(+0.00%)
May 15, 2024
3.580
3.700
3.330
3.700
27,156
+0.18(+5.11%)
May 14, 2024
3.810
3.810
3.515
3.520
50,106
-0.27(-7.12%)
May 13, 2024
3.930
3.930
3.640
3.790
93,928
-0.13(-3.32%)
May 10, 2024
4.110
4.110
3.770
3.920
109,879
-0.13(-3.21%)
May 09, 2024
3.930
4.240
3.900
4.050
88,340
+0.15(+3.85%)
May 08, 2024
3.720
4.000
3.690
3.900
63,259
+0.18(+4.84%)
May 07, 2024
3.830
3.900
3.680
3.720
35,489
-0.08(-2.11%)
May 06, 2024
3.380
3.860
3.380
3.800
62,515
+0.45(+13.43%)
May 03, 2024
3.160
3.416
3.160
3.350
45,406
+0.21(+6.69%)
May 02, 2024
3.340
3.340
2.800
3.140
132,718
-0.12(-3.68%)
May 01, 2024
3.310
3.360
3.260
3.260
17,999
-0.06(-1.81%)
Apr 30, 2024
3.410
3.490
3.300
3.320
15,557
-0.12(-3.49%)
Apr 29, 2024
3.440
3.740
3.410
3.440
47,744
-0.05(-1.43%)
Apr 26, 2024
3.540
3.600
3.430
3.490
18,891
+0.00(+0.00%)
Apr 25, 2024
3.360
3.615
3.259
3.490
40,374
+0.09(+2.65%)
Apr 24, 2024
3.380
3.650
3.290
3.400
101,099
+0.00(+0.00%)
Apr 23, 2024
3.140
3.410
3.140
3.400
55,972
+0.24(+7.59%)
Apr 22, 2024
3.080
3.240
2.950
3.160
69,038
+0.12(+3.95%)
Apr 19, 2024
3.060
3.166
2.950
3.040
85,127
-0.07(-2.25%)
Apr 18, 2024
3.160
3.190
3.040
3.110
94,923
-0.01(-0.16%)
Apr 17, 2024
3.260
3.510
3.060
3.115
61,406
-0.05(-1.64%)
Apr 16, 2024
3.190
3.251
3.130
3.167
40,614
-0.04(-1.34%)
Apr 15, 2024
3.090
3.260
3.090
3.210
57,547
+0.10(+3.22%)
Apr 12, 2024
3.300
3.550
3.110
3.110
54,510
-0.25(-7.44%)
Apr 11, 2024
3.380
3.426
3.220
3.360
48,697
+0.09(+2.75%)
Apr 10, 2024
3.360
3.580
3.270
3.270
64,726
-0.20(-5.76%)
Apr 09, 2024
3.270
3.500
3.270
3.470
98,786
+0.31(+9.81%)
Apr 08, 2024
3.530
3.530
3.020
3.160
236,601
-0.32(-9.20%)
Apr 05, 2024
3.550
3.550
3.450
3.480
37,081
-0.02(-0.57%)
Apr 04, 2024
3.530
3.665
3.500
3.500
77,553
-0.11(-3.05%)
Apr 03, 2024
3.520
3.750
3.510
3.610
44,983
-0.08(-2.17%)
Apr 02, 2024
3.750
3.750
3.630
3.690
27,296
-0.04(-1.07%)
Apr 01, 2024
3.750
3.790
3.545
3.730
48,016
-0.04(-1.06%)
Mar 28, 2024
3.770
3.819
3.710
3.770
30,127
+0.02(+0.53%)
Mar 27, 2024
3.870
3.925
3.660
3.750
78,021
-0.17(-4.34%)
Mar 26, 2024
3.960
4.040
3.896
3.920
47,106
-0.10(-2.49%)
Mar 25, 2024
3.990
4.040
3.950
4.020
152,713
+0.03(+0.75%)
Mar 22, 2024
4.160
4.160
3.900
3.990
74,950
+0.09(+2.31%)
Mar 21, 2024
4.320
4.320
3.590
3.900
244,514
-0.29(-6.92%)
Mar 20, 2024
4.240
4.320
4.011
4.190
76,468
-0.01(-0.24%)
Mar 19, 2024
4.280
4.350
4.120
4.200
48,138
-0.08(-1.87%)
Mar 18, 2024
4.100
4.350
4.079
4.280
105,231
+0.31(+7.81%)
Mar 15, 2024
3.570
3.995
3.570
3.970
41,196
+0.35(+9.67%)
Mar 14, 2024
3.620
3.649
3.510
3.620
28,076
+0.02(+0.56%)
Mar 13, 2024
3.620
3.770
3.460
3.600
31,604
-0.03(-0.83%)
Mar 12, 2024
3.410
3.630
3.408
3.630
29,711
+0.23(+6.76%)
Mar 11, 2024
3.410
3.530
3.130
3.400
71,611
-0.02(-0.58%)
Mar 08, 2024
3.750
3.750
3.420
3.420
96,964
-0.38(-10.00%)
Mar 07, 2024
3.760
3.800
3.685
3.800
34,657
+0.08(+2.15%)
Mar 06, 2024
3.910
3.919
3.650
3.720
54,115
-0.15(-3.88%)
Mar 05, 2024
3.820
3.962
3.570
3.870
63,871
-0.08(-2.15%)
Mar 04, 2024
4.120
4.188
3.850
3.955
83,139
-0.21(-4.93%)
Mar 01, 2024
4.160
4.190
4.100
4.160
31,611
+0.03(+0.73%)
Feb 29, 2024
4.200
4.200
4.100
4.130
42,305
+0.03(+0.73%)
Feb 28, 2024
4.180
4.350
4.030
4.100
123,573
-0.12(-2.84%)
Feb 27, 2024
3.980
4.230
3.810
4.220
100,292
+0.28(+7.11%)
Feb 26, 2024
3.880
3.950
3.790
3.940
39,983
+0.15(+3.96%)
Feb 23, 2024
3.810
3.840
3.582
3.790
49,836
+0.08(+2.16%)
Feb 22, 2024
3.920
3.954
3.600
3.710
75,646
-0.09(-2.37%)
Feb 21, 2024
3.890
4.000
3.720
3.800
109,704
-0.05(-1.30%)
Feb 20, 2024
3.720
3.850
3.654
3.850
106,245
+0.29(+8.15%)
Feb 16, 2024
3.540
3.575
3.465
3.560
32,141
+0.03(+0.85%)
Feb 15, 2024
3.500
3.550
3.355
3.530
62,983
+0.04(+1.15%)
Feb 14, 2024
3.350
3.490
3.221
3.490
34,060
+0.27(+8.39%)
Feb 13, 2024
3.350
3.430
3.170
3.220
37,106
-0.18(-5.29%)
Feb 12, 2024
3.220
3.470
3.210
3.400
30,629
+0.14(+4.29%)
Feb 09, 2024
3.210
3.260
3.140
3.260
33,499
+0.08(+2.52%)
Feb 08, 2024
3.350
3.350
3.165
3.180
34,249
-0.04(-1.24%)
Feb 07, 2024
3.130
3.225
3.120
3.220
67,965
+0.10(+3.21%)
Feb 06, 2024
3.060
3.190
3.060
3.120
33,393
+0.05(+1.63%)
Feb 05, 2024
3.080
3.090
2.970
3.070
33,231
-0.01(-0.32%)
Feb 02, 2024
3.000
3.080
2.910
3.080
30,443
+0.11(+3.70%)
Feb 01, 2024
3.070
3.070
2.960
2.970
65,060
+0.07(+2.41%)
Jan 31, 2024
2.990
3.045
2.900
2.900
59,953
-0.09(-3.01%)
Jan 30, 2024
2.850
3.000
2.850
2.990
50,489
+0.07(+2.40%)
Jan 29, 2024
2.790
2.970
2.760
2.920
119,135
+0.13(+4.66%)
Jan 26, 2024
2.870
2.870
2.770
2.790
32,881
-0.05(-1.76%)
Jan 25, 2024
2.830
2.850
2.820
2.840
57,189
+0.03(+1.07%)
Jan 24, 2024
2.890
2.892
2.770
2.810
43,424
+0.01(+0.36%)
Jan 23, 2024
2.745
2.840
2.745
2.800
26,238
+0.07(+2.75%)
Jan 22, 2024
2.630
2.740
2.600
2.725
41,952
+0.23(+9.00%)
Jan 19, 2024
2.400
2.630
2.390
2.500
89,701
+0.01(+0.40%)
Jan 18, 2024
2.580
2.740
2.300
2.490
115,111
-0.20(-7.61%)
Jan 17, 2024
2.880
2.880
2.634
2.695
35,037
-0.16(-5.44%)
Jan 16, 2024
2.820
2.930
2.750
2.850
26,240
+0.00(+0.00%)
Jan 12, 2024
2.830
2.860
2.680
2.850
59,282
+0.10(+3.64%)
Jan 11, 2024
2.800
2.860
2.560
2.750
86,751
-0.10(-3.51%)
Jan 10, 2024
2.870
2.870
2.670
2.850
64,026
+0.02(+0.71%)
Jan 09, 2024
2.690
2.890
2.590
2.830
69,750
+0.12(+4.24%)
Jan 08, 2024
2.550
2.730
2.502
2.715
54,612
+0.17(+6.47%)
Jan 05, 2024
2.610
2.655
2.545
2.550
31,408
-0.16(-5.90%)
Jan 04, 2024
2.260
2.730
2.260
2.710
167,384
+0.39(+16.81%)
Jan 03, 2024
2.280
2.355
2.230
2.320
36,714
+0.05(+2.20%)
Jan 02, 2024
2.280
2.330
2.090
2.270
46,492
-0.09(-3.81%)
Dec 29, 2023
2.380
2.400
2.220
2.360
30,079
-0.04(-1.67%)
Dec 28, 2023
2.490
2.490
2.350
2.400
39,307
-0.09(-3.52%)
Dec 27, 2023
2.510
2.550
2.390
2.488
46,545
-0.03(-1.09%)
Dec 26, 2023
2.580
2.580
2.440
2.515
64,204
+0.02(+0.60%)
Dec 22, 2023
2.410
2.565
2.397
2.500
79,911
+0.03(+1.21%)
Dec 21, 2023
2.310
2.480
2.260
2.470
50,970
+0.21(+9.29%)
Dec 20, 2023
2.470
2.529
2.260
2.260
73,487
-0.18(-7.38%)
Dec 19, 2023
2.200
2.520
2.200
2.440
122,930
+0.24(+10.91%)
Dec 18, 2023
2.300
2.320
2.050
2.200
92,046
-0.07(-3.08%)
Dec 15, 2023
1.980
2.290
1.980
2.270
242,189
+0.29(+14.65%)
Dec 14, 2023
1.930
2.010
1.930
1.980
60,035
+0.03(+1.54%)
Dec 13, 2023
1.910
1.950
1.890
1.950
26,683
+0.06(+3.17%)
Dec 12, 2023
1.928
1.928
1.890
1.890
26,672
-0.03(-1.56%)
Dec 11, 2023
1.930
1.960
1.910
1.920
27,844
+0.00(+0.00%)
Dec 08, 2023
1.950
1.970
1.920
1.920
14,087
-0.03(-1.54%)
Dec 07, 2023
1.970
2.010
1.930
1.950
39,561
+0.00(+0.00%)
Dec 06, 2023
1.950
1.980
1.860
1.950
100,766
+0.02(+1.04%)
Dec 05, 2023
1.970
2.040
1.930
1.930
12,928
-0.02(-1.03%)
Dec 04, 2023
1.950
1.990
1.920
1.950
31,881
+0.01(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.