Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.6299	0.6299	0.6299	0	+0.05(+8.55%)
Nov 26, 2021	0.5803	0.5803	0.5803	0.5803	100	-0.09(-13.39%)
Nov 24, 2021	0.5701	0.6700	0.5701	0.6700	5,100	+0.10(+17.52%)
Nov 23, 2021	0.6699	0.6700	0.5701	0.5701	7,400	-0.03(-5.31%)
Nov 22, 2021	0.5702	0.6600	0.5702	0.6021	5,600	+0.00(+0.35%)
Nov 19, 2021	0.6300	0.6300	0.6000	0.6000	112,700	-0.09(-13.04%)
Nov 18, 2021	0.6899	0.6900	0.6899	0.6900	5,000	+0.05(+7.81%)
Nov 17, 2021	0.6300	0.6800	0.6300	0.6400	21,000	+0.06(+10.34%)
Nov 16, 2021	0.6355	0.6355	0.5790	0.5800	19,040	-0.12(-17.14%)
Nov 15, 2021	0.6999	0.7000	0.6999	0.7000	5,000	+0.08(+12.90%)
Nov 12, 2021	0.6200	0.6200	0.6000	0.6200	107,717	+0.02(+3.33%)
Nov 09, 2021	0.6000	0.6100	0.6000	0.6000	180,681	+0.00(+0.00%)
Nov 08, 2021	0.5500	0.6000	0.5500	0.6000	44,950	+0.07(+14.20%)
Nov 05, 2021	0.5679	0.5680	0.5254	0.5254	7,500	-0.03(-6.18%)
Nov 04, 2021	0.5580	0.5974	0.5580	0.5600	7,342	+0.01(+1.82%)
Nov 03, 2021	0.5227	0.5500	0.5225	0.5500	3,099	+0.01(+1.85%)
Nov 02, 2021	0.5400	0.5400	0.5400	0.5400	105,200	+0.00(+0.00%)
Nov 01, 2021	0.5200	0.5490	0.5246	0.5400	14,275	+0.02(+2.94%)
Oct 29, 2021	0.5246	0.5246	0.5246	0.5246	100	+0.00(+0.88%)
Oct 28, 2021	0.5600		0.5200	0.5200	60,140	-0.03(-5.45%)
Oct 27, 2021	0.5221	0.5500	0.5220	0.5500	8,999	-0.02(-3.49%)
Oct 26, 2021	0.5000			0.5699	22,200	+0.07(+14.25%)
Oct 25, 2021	0.8110			0.4988	87,705	+0.04(+8.43%)
Oct 22, 2021	0.4400	0.4600	0.4400	0.4600	201,550	+0.02(+5.72%)
Oct 21, 2021	0.4400	0.4401	0.4350	0.4351	207,033	+0.02(+6.07%)
Oct 19, 2021		0.4102	0.4102	0.4102	0	-0.01(-2.33%)
Oct 18, 2021	0.4200	0.4200	0.4200	0.4200	3,750	-0.05(-10.62%)
Oct 08, 2021		0.4699	0.4699	0.4699	0	+0.04(+9.28%)
Oct 07, 2021	0.4300	0.4300	0.4300	0.4300	61,267	-0.12(-21.83%)
Oct 05, 2021		0.5501	0.5501	0.5501	0	+0.13(+30.98%)
Oct 01, 2021		0.4200	0.4200	0.4200	0	+0.01(+2.41%)
Sep 24, 2021		0.4101	0.4101	0.4101	0	-0.08(-16.31%)
Sep 21, 2021		0.4900	0.4900	0.4900	0	+0.09(+22.50%)
Sep 20, 2021	0.3995	0.4000	0.3995	0.4000	24,901	-0.00(-0.02%)
Sep 17, 2021	0.3900	0.4003	0.3900	0.4001	195,400	+0.01(+1.27%)
Sep 16, 2021	0.4300	0.4300	0.3951	0.3951	76,200	-0.02(-5.95%)
Sep 15, 2021	0.4201	0.4201	0.3948	0.4201	13,325	+0.00(+0.00%)
Sep 14, 2021	0.4001	0.4300	0.3948	0.4201	107,597	+0.03(+7.00%)
Sep 13, 2021	0.4054	0.4071	0.3920	0.3926	116,495	-0.02(-5.05%)
Sep 10, 2021	0.4198	0.4200	0.3725	0.4135	45,167	-0.01(-1.55%)
Sep 09, 2021	0.4450	0.4500	0.3948	0.4200	223,253	-0.05(-9.68%)
Sep 08, 2021	0.5000	0.5162	0.4400	0.4650	481,878	+0.02(+3.33%)
Sep 07, 2021	0.3500	0.4500	0.3300	0.4500	6,370	-0.05(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.