Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq 100 Ex-Tech Sector Indexsm ETF
(NQ:
QQXT
)
89.15
+0.56 (+0.63%)
Streaming Delayed Price
Updated: 12:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
78.10
80.18
77.81
80.18
6,674
+2.47(+3.19%)
Nov 29, 2022
78.10
78.10
77.63
77.70
1,511
-0.12(-0.16%)
Nov 28, 2022
78.53
78.84
77.82
77.82
3,399
-0.55(-0.70%)
Nov 25, 2022
78.42
78.45
78.25
78.37
3,118
-0.17(-0.22%)
Nov 23, 2022
78.42
78.72
78.25
78.55
15,117
+0.50(+0.63%)
Nov 22, 2022
77.75
78.24
77.50
78.05
15,145
+0.30(+0.38%)
Nov 21, 2022
77.91
77.91
77.53
77.76
16,305
-0.13(-0.17%)
Nov 18, 2022
78.69
78.72
77.31
77.89
23,970
+0.59(+0.76%)
Nov 17, 2022
77.10
77.67
76.82
77.30
42,656
-0.84(-1.07%)
Nov 16, 2022
78.34
78.34
77.95
78.13
6,198
-0.69(-0.87%)
Nov 15, 2022
79.10
79.12
78.19
78.82
38,302
+1.07(+1.38%)
Nov 14, 2022
78.04
78.61
77.63
77.75
14,728
-0.19(-0.24%)
Nov 11, 2022
77.53
78.08
77.45
77.93
35,914
+0.73(+0.94%)
Nov 10, 2022
76.19
77.28
75.99
77.21
23,427
+3.71(+5.04%)
Nov 09, 2022
74.42
74.49
73.50
73.50
6,507
-1.36(-1.82%)
Nov 08, 2022
74.27
75.66
74.27
74.86
4,169
+0.42(+0.56%)
Nov 07, 2022
74.43
74.56
73.71
74.44
20,420
+0.56(+0.75%)
Nov 04, 2022
73.51
74.25
72.84
73.89
18,786
+1.39(+1.92%)
Nov 03, 2022
72.46
73.02
72.40
72.50
18,158
-0.29(-0.40%)
Nov 02, 2022
74.26
72.79
72.79
6,027
-1.93(-2.58%)
Nov 01, 2022
75.39
75.39
74.68
74.72
4,970
+0.20(+0.26%)
Oct 31, 2022
74.40
74.80
74.40
74.52
10,881
-0.35(-0.47%)
Oct 28, 2022
74.49
74.88
74.49
74.88
47,440
+1.83(+2.50%)
Oct 27, 2022
73.52
73.60
73.01
73.05
11,654
-0.46(-0.63%)
Oct 26, 2022
73.32
74.33
73.32
73.51
24,356
+0.60(+0.82%)
Oct 25, 2022
72.35
72.91
72.35
72.91
1,229
+1.53(+2.15%)
Oct 24, 2022
70.79
71.52
70.42
71.38
8,861
+0.37(+0.53%)
Oct 21, 2022
69.51
71.00
69.43
71.00
7,701
+1.64(+2.37%)
Oct 20, 2022
70.17
70.67
69.35
69.36
8,447
-0.89(-1.27%)
Oct 19, 2022
70.54
71.04
69.81
70.26
13,327
-0.60(-0.85%)
Oct 18, 2022
71.79
71.79
70.64
70.86
1,548
+0.61(+0.87%)
Oct 17, 2022
70.46
70.61
70.25
70.25
2,429
+1.50(+2.19%)
Oct 14, 2022
70.71
70.71
68.70
68.74
2,465
-1.40(-1.99%)
Oct 13, 2022
67.38
70.33
67.31
70.14
6,057
+1.10(+1.59%)
Oct 12, 2022
69.23
69.55
68.94
69.04
13,948
-0.07(-0.10%)
Oct 11, 2022
69.83
69.83
69.01
69.11
742
-0.22(-0.31%)
Oct 10, 2022
69.37
69.40
68.99
69.32
879
-0.24(-0.35%)
Oct 07, 2022
70.08
70.08
69.57
69.57
2,191
-1.80(-2.52%)
Oct 06, 2022
71.38
71.87
71.37
71.37
22,916
-0.73(-1.01%)
Oct 05, 2022
71.57
72.52
71.57
72.10
1,107
-0.45(-0.62%)
Oct 04, 2022
71.85
72.55
71.85
72.55
2,141
+2.54(+3.62%)
Oct 03, 2022
69.62
70.31
69.62
70.01
1,370
+1.37(+1.99%)
Sep 30, 2022
69.99
69.99
68.65
68.65
7,743
-0.75(-1.08%)
Sep 29, 2022
70.17
70.17
68.95
69.39
2,936
-1.66(-2.34%)
Sep 28, 2022
69.89
71.28
69.89
71.05
13,222
+2.40(+3.49%)
Sep 27, 2022
69.48
69.90
68.54
68.66
12,817
-0.37(-0.54%)
Sep 26, 2022
69.30
69.81
68.82
69.03
3,948
-0.28(-0.40%)
Sep 23, 2022
69.47
69.54
68.84
69.30
10,022
-1.13(-1.60%)
Sep 22, 2022
70.67
70.70
70.36
70.43
5,519
-0.84(-1.18%)
Sep 21, 2022
73.03
73.27
71.27
71.27
2,084
-1.67(-2.29%)
Sep 20, 2022
73.03
73.03
72.57
72.94
3,882
-0.65(-0.88%)
Sep 19, 2022
73.00
73.59
72.81
73.59
12,535
+0.05(+0.07%)
Sep 16, 2022
73.10
73.54
72.77
73.54
7,313
-0.29(-0.40%)
Sep 15, 2022
74.35
74.52
73.67
73.84
4,178
-0.59(-0.79%)
Sep 14, 2022
74.21
74.42
73.78
74.42
25,002
+0.65(+0.88%)
Sep 13, 2022
75.58
75.62
73.78
73.78
2,011
-3.37(-4.37%)
Sep 12, 2022
77.39
77.39
77.00
77.15
3,519
+0.56(+0.74%)
Sep 09, 2022
76.34
76.58
76.29
76.58
4,378
+1.31(+1.75%)
Sep 08, 2022
74.27
75.45
74.07
75.27
7,812
+0.44(+0.59%)
Sep 07, 2022
73.48
74.83
73.48
74.83
1,933
+1.88(+2.58%)
Sep 06, 2022
73.59
73.59
72.92
72.94
2,693
-0.51(-0.69%)
Sep 02, 2022
75.12
75.12
73.25
73.45
9,642
-0.80(-1.08%)
Sep 01, 2022
73.08
74.26
72.92
74.26
9,619
+0.55(+0.75%)
Aug 31, 2022
74.40
74.71
73.52
73.71
12,094
-0.25(-0.34%)
Aug 30, 2022
74.79
74.79
73.50
73.96
30,218
-0.59(-0.79%)
Aug 29, 2022
74.51
75.10
74.50
74.55
12,726
-0.39(-0.52%)
Aug 26, 2022
77.27
77.27
74.94
74.94
3,645
-2.30(-2.97%)
Aug 25, 2022
76.95
77.42
76.95
77.24
997
+1.03(+1.35%)
Aug 24, 2022
75.50
76.57
75.50
76.21
2,041
+0.32(+0.43%)
Aug 23, 2022
75.96
76.20
75.55
75.89
2,432
+0.03(+0.04%)
Aug 22, 2022
76.44
76.45
75.78
75.86
28,574
-1.84(-2.37%)
Aug 19, 2022
78.12
78.12
77.33
77.70
9,482
-0.85(-1.08%)
Aug 18, 2022
78.44
78.71
78.42
78.55
2,244
-0.49(-0.62%)
Aug 17, 2022
79.00
79.28
78.76
79.04
4,413
-0.72(-0.90%)
Aug 16, 2022
79.86
80.00
79.34
79.76
4,744
-0.41(-0.51%)
Aug 15, 2022
79.45
80.17
79.45
80.17
5,538
+1.18(+1.49%)
Aug 12, 2022
78.57
79.31
78.56
78.99
95,276
+0.81(+1.04%)
Aug 11, 2022
79.02
79.02
78.10
78.18
7,703
-0.42(-0.54%)
Aug 10, 2022
78.18
78.61
78.02
78.60
117,443
+1.80(+2.35%)
Aug 09, 2022
77.43
77.43
76.65
76.80
8,149
-0.82(-1.05%)
Aug 08, 2022
78.46
78.56
77.39
77.61
4,709
+0.30(+0.38%)
Aug 05, 2022
76.83
77.32
76.83
77.32
2,756
-0.36(-0.47%)
Aug 04, 2022
77.82
77.87
77.35
77.68
17,986
+0.26(+0.34%)
Aug 03, 2022
76.62
77.70
76.54
77.42
21,064
+1.63(+2.15%)
Aug 02, 2022
76.06
76.69
75.79
75.79
3,018
+0.03(+0.04%)
Aug 01, 2022
75.94
76.12
75.57
75.76
3,787
-0.01(-0.02%)
Jul 29, 2022
75.13
75.78
75.13
75.78
26,575
+0.38(+0.51%)
Jul 28, 2022
74.57
75.40
74.57
75.40
11,607
+1.04(+1.40%)
Jul 27, 2022
73.32
74.36
73.32
74.36
2,380
+1.52(+2.09%)
Jul 26, 2022
72.78
72.96
72.70
72.83
2,001
-0.59(-0.81%)
Jul 25, 2022
73.34
73.42
73.34
73.42
478
-0.12(-0.16%)
Jul 22, 2022
74.30
74.30
73.36
73.54
1,493
-0.77(-1.03%)
Jul 21, 2022
73.29
74.31
73.29
74.31
2,867
+0.87(+1.18%)
Jul 20, 2022
73.51
73.62
72.95
73.44
3,405
+0.58(+0.80%)
Jul 19, 2022
72.24
72.86
72.24
72.86
2,115
+1.84(+2.59%)
Jul 18, 2022
71.80
72.20
71.02
71.02
1,639
-0.49(-0.69%)
Jul 15, 2022
70.83
71.51
70.82
71.51
2,194
+1.27(+1.80%)
Jul 14, 2022
69.59
70.24
69.20
70.24
3,917
-0.14(-0.20%)
Jul 13, 2022
69.59
71.02
69.59
70.38
17,496
-0.37(-0.53%)
Jul 12, 2022
71.20
71.20
70.45
70.75
1,455
-0.08(-0.11%)
Jul 11, 2022
71.42
71.42
70.77
70.83
1,745
-1.06(-1.47%)
Jul 08, 2022
71.58
72.40
71.58
71.89
9,252
-0.24(-0.33%)
Jul 07, 2022
71.37
72.17
71.37
72.13
2,300
+0.87(+1.23%)
Jul 06, 2022
71.06
71.37
70.88
71.26
21,517
+0.40(+0.57%)
Jul 05, 2022
69.41
70.95
69.41
70.85
4,110
+0.28(+0.40%)
Jul 01, 2022
69.81
70.57
69.56
70.57
3,475
+1.38(+2.00%)
Jun 30, 2022
68.78
69.95
68.75
69.19
3,046
-0.85(-1.22%)
Jun 29, 2022
69.36
70.19
69.36
70.04
25,165
+0.21(+0.29%)
Jun 28, 2022
70.10
70.10
69.83
69.83
563
-1.92(-2.68%)
Jun 27, 2022
71.62
71.76
71.62
71.76
724
-0.20(-0.28%)
Jun 24, 2022
71.45
71.96
71.35
71.96
54,778
+1.87(+2.67%)
Jun 23, 2022
69.49
70.14
69.14
70.09
4,586
+1.28(+1.85%)
Jun 22, 2022
69.03
69.55
68.72
68.81
9,578
-0.08(-0.11%)
Jun 21, 2022
69.08
69.12
68.76
68.89
4,483
+1.17(+1.72%)
Jun 17, 2022
66.68
67.98
66.68
67.72
3,100
+1.29(+1.95%)
Jun 16, 2022
67.11
67.11
66.33
66.43
12,793
-2.51(-3.64%)
Jun 15, 2022
68.61
69.62
68.05
68.94
5,362
+1.29(+1.90%)
Jun 14, 2022
67.90
67.90
67.05
67.65
2,963
+0.15(+0.23%)
Jun 13, 2022
68.55
68.55
67.50
67.50
6,429
-2.79(-3.97%)
Jun 10, 2022
70.93
70.93
70.29
70.29
946
-1.50(-2.09%)
Jun 09, 2022
73.23
73.40
71.79
71.79
4,794
-2.39(-3.22%)
Jun 08, 2022
74.46
74.46
73.82
74.18
2,860
+0.20(+0.26%)
Jun 07, 2022
74.03
74.03
73.98
73.98
555
+0.50(+0.68%)
Jun 06, 2022
74.18
74.18
73.43
73.48
857
+0.27(+0.36%)
Jun 03, 2022
73.45
73.45
73.01
73.21
5,712
-0.87(-1.18%)
Jun 02, 2022
72.27
74.19
72.27
74.09
3,694
+1.63(+2.24%)
Jun 01, 2022
73.64
73.64
72.46
72.46
2,032
-1.00(-1.36%)
May 31, 2022
73.76
73.99
73.46
73.46
15,574
-0.74(-1.00%)
May 27, 2022
73.13
74.24
73.13
74.21
2,813
+1.85(+2.56%)
May 26, 2022
71.87
72.47
71.87
72.35
3,179
+1.65(+2.34%)
May 25, 2022
70.37
70.70
70.07
70.70
4,584
+1.06(+1.52%)
May 24, 2022
69.55
69.77
69.06
69.64
4,046
-1.07(-1.51%)
May 23, 2022
70.28
70.71
70.17
70.71
4,273
+1.07(+1.53%)
May 20, 2022
69.33
69.64
68.51
69.64
4,576
-0.50(-0.71%)
May 19, 2022
68.89
70.72
68.89
70.14
11,711
+0.65(+0.93%)
May 18, 2022
71.44
71.49
69.45
69.50
13,273
-3.35(-4.60%)
May 17, 2022
72.22
72.84
72.22
72.84
1,744
+1.48(+2.07%)
May 16, 2022
71.80
71.83
71.24
71.37
2,974
-0.43(-0.60%)
May 13, 2022
70.53
71.80
70.53
71.80
3,560
+1.96(+2.80%)
May 12, 2022
68.55
69.97
68.45
69.84
7,060
+0.72(+1.05%)
May 11, 2022
70.09
70.97
68.99
69.11
21,333
-1.17(-1.67%)
May 10, 2022
71.30
71.30
69.61
70.29
11,223
+0.25(+0.36%)
May 09, 2022
70.68
70.89
69.95
70.03
8,407
-2.26(-3.13%)
May 06, 2022
73.16
73.16
71.70
72.30
4,246
-1.27(-1.73%)
May 05, 2022
75.13
75.13
73.23
73.57
2,167
-3.16(-4.12%)
May 04, 2022
74.32
76.86
74.26
76.73
10,536
+1.65(+2.19%)
May 03, 2022
75.15
75.15
74.46
75.09
1,911
+0.35(+0.47%)
May 02, 2022
74.45
74.79
73.49
74.73
4,912
+0.05(+0.07%)
Apr 29, 2022
76.72
76.72
74.69
74.69
6,178
-1.67(-2.19%)
Apr 28, 2022
75.62
76.48
75.62
76.36
851
+0.53(+0.70%)
Apr 27, 2022
76.17
76.37
75.67
75.83
8,559
+0.45(+0.60%)
Apr 26, 2022
76.28
76.41
75.38
75.38
3,308
-2.07(-2.67%)
Apr 25, 2022
76.41
77.45
76.11
77.45
7,862
+0.57(+0.74%)
Apr 22, 2022
78.08
78.08
76.88
76.88
3,575
-1.77(-2.25%)
Apr 21, 2022
80.73
80.73
78.65
78.65
4,324
-1.43(-1.79%)
Apr 20, 2022
80.36
80.64
79.99
80.08
36,180
-0.65(-0.80%)
Apr 19, 2022
79.23
80.83
79.23
80.73
4,355
+1.44(+1.81%)
Apr 18, 2022
78.81
79.29
78.81
79.29
981
-0.87(-1.09%)
Apr 14, 2022
80.96
80.96
80.16
80.16
3,808
-0.67(-0.83%)
Apr 13, 2022
80.41
80.83
80.41
80.83
2,361
+1.56(+1.96%)
Apr 12, 2022
80.24
80.60
79.28
79.28
1,802
-0.75(-0.94%)
Apr 11, 2022
80.33
80.33
79.99
80.03
16,534
-0.67(-0.83%)
Apr 08, 2022
80.49
80.87
80.48
80.70
4,624
-0.32(-0.39%)
Apr 07, 2022
80.19
81.07
80.06
81.02
6,892
+0.44(+0.55%)
Apr 06, 2022
80.30
80.62
79.93
80.58
25,278
-0.78(-0.96%)
Apr 05, 2022
82.08
82.08
81.36
81.36
2,691
-0.52(-0.63%)
Apr 04, 2022
81.23
81.95
81.23
81.88
3,812
+1.00(+1.23%)
Apr 01, 2022
81.03
81.27
80.73
80.88
3,961
-0.43(-0.53%)
Mar 31, 2022
81.44
81.44
81.28
81.31
2,380
-0.20(-0.24%)
Mar 30, 2022
81.81
81.81
81.50
81.51
1,180
-0.30(-0.37%)
Mar 29, 2022
81.47
81.81
81.33
81.81
7,386
+1.55(+1.93%)
Mar 28, 2022
79.73
80.27
79.73
80.27
2,618
+1.04(+1.31%)
Mar 25, 2022
79.18
79.24
78.76
79.23
2,786
-0.08(-0.11%)
Mar 24, 2022
78.45
79.31
78.45
79.31
1,971
+0.59(+0.75%)
Mar 23, 2022
78.96
79.32
78.73
78.73
3,057
-1.01(-1.26%)
Mar 22, 2022
78.83
79.75
78.83
79.73
4,616
+1.57(+2.01%)
Mar 21, 2022
78.40
78.60
77.63
78.16
2,482
-0.97(-1.22%)
Mar 18, 2022
77.85
79.13
77.85
79.13
3,358
+1.04(+1.34%)
Mar 17, 2022
77.00
78.08
76.90
78.08
4,884
+1.20(+1.56%)
Mar 16, 2022
76.22
76.88
76.11
76.88
15,418
+2.25(+3.01%)
Mar 15, 2022
73.94
74.64
73.87
74.64
8,316
+1.66(+2.27%)
Mar 14, 2022
73.53
73.74
72.98
72.98
10,797
-1.05(-1.42%)
Mar 11, 2022
75.38
75.38
74.03
74.03
7,562
-0.74(-0.99%)
Mar 10, 2022
74.59
74.84
73.98
74.77
18,531
-0.90(-1.19%)
Mar 09, 2022
75.71
76.05
75.55
75.68
7,472
+0.87(+1.17%)
Mar 08, 2022
74.48
74.80
73.73
74.80
10,895
-0.25(-0.34%)
Mar 07, 2022
75.60
75.60
75.06
75.06
2,754
-1.40(-1.83%)
Mar 04, 2022
76.45
76.86
76.15
76.46
2,632
-0.63(-0.82%)
Mar 03, 2022
77.09
77.61
76.81
77.09
3,522
-0.37(-0.48%)
Mar 02, 2022
76.94
77.75
76.84
77.46
6,134
+1.01(+1.32%)
Mar 01, 2022
77.49
77.49
76.15
76.45
2,011
-0.33(-0.43%)
Feb 28, 2022
76.73
77.35
76.56
76.78
3,774
-0.47(-0.61%)
Feb 25, 2022
76.43
77.62
76.56
77.26
7,504
+1.44(+1.90%)
Feb 24, 2022
73.14
75.82
72.76
75.82
8,228
+0.80(+1.07%)
Feb 23, 2022
76.55
76.55
75.02
75.02
9,689
-1.36(-1.78%)
Feb 22, 2022
76.87
77.18
76.24
76.37
2,733
-0.59(-0.76%)
Feb 18, 2022
76.96
0
-1.38(-1.76%)
Feb 17, 2022
78.46
78.46
78.34
78.34
2,694
-0.88(-1.11%)
Feb 16, 2022
78.68
79.39
78.36
79.21
6,132
+0.11(+0.14%)
Feb 15, 2022
78.91
79.17
78.88
79.11
1,647
+1.18(+1.52%)
Feb 14, 2022
78.00
78.00
77.31
77.92
3,817
-0.35(-0.45%)
Feb 11, 2022
79.49
79.49
78.28
78.28
3,186
-1.44(-1.81%)
Feb 10, 2022
79.79
80.53
79.72
79.72
2,076
-1.34(-1.65%)
Feb 09, 2022
80.67
81.11
80.66
81.06
1,960
+1.31(+1.64%)
Feb 08, 2022
79.68
79.75
79.39
79.75
2,499
+0.39(+0.49%)
Feb 07, 2022
79.50
79.50
78.89
79.36
3,144
+0.12(+0.15%)
Feb 04, 2022
78.40
79.24
78.37
79.24
3,081
-0.12(-0.15%)
Feb 03, 2022
79.36
79.73
79.28
79.36
12,282
-0.92(-1.15%)
Feb 02, 2022
79.96
80.34
79.72
80.28
25,432
-0.11(-0.14%)
Feb 01, 2022
79.39
80.39
79.39
80.39
790
+3.56(+4.64%)
Jan 28, 2022
75.88
76.83
75.88
76.83
1,613
+0.22(+0.29%)
Jan 27, 2022
77.73
77.73
76.30
76.61
2,743
-0.54(-0.70%)
Jan 26, 2022
78.34
78.39
77.15
77.15
2,757
-1.05(-1.35%)
Jan 25, 2022
77.18
78.47
77.18
78.20
7,698
-0.92(-1.16%)
Jan 24, 2022
78.10
79.13
76.22
79.12
7,436
-0.08(-0.10%)
Jan 21, 2022
80.01
80.15
79.19
79.19
3,461
-2.75(-3.35%)
Jan 20, 2022
82.45
82.98
81.84
81.94
8,710
+0.50(+0.62%)
Jan 19, 2022
82.10
82.10
81.44
81.44
12,203
-0.10(-0.12%)
Jan 18, 2022
82.13
82.20
81.54
81.54
4,959
-0.96(-1.16%)
Jan 14, 2022
82.50
0
-1.32(-1.57%)
Jan 13, 2022
84.65
84.65
83.81
83.81
1,784
-0.58(-0.68%)
Jan 12, 2022
84.91
85.03
84.13
84.39
10,428
-0.23(-0.27%)
Jan 11, 2022
84.11
84.62
84.11
84.62
884
+1.58(+1.90%)
Jan 10, 2022
82.92
83.04
82.01
83.04
861
-0.43(-0.52%)
Jan 07, 2022
83.77
83.77
83.47
83.47
1,085
-0.47(-0.56%)
Jan 06, 2022
83.76
84.53
83.76
83.94
1,652
-0.41(-0.49%)
Jan 05, 2022
85.43
85.50
84.35
84.35
4,425
-0.99(-1.16%)
Jan 04, 2022
85.98
85.98
85.16
85.34
2,590
-0.97(-1.12%)
Jan 03, 2022
86.21
86.31
85.76
86.30
1,421
-0.23(-0.27%)
Dec 31, 2021
86.37
86.66
86.37
86.54
584
-0.18(-0.21%)
Dec 30, 2021
87.04
87.22
86.72
86.72
1,420
+0.32(+0.37%)
Dec 29, 2021
86.04
86.40
86.04
86.40
630
+0.47(+0.54%)
Dec 28, 2021
86.15
86.15
85.87
85.93
2,265
+0.04(+0.05%)
Dec 27, 2021
85.91
85.91
85.81
85.89
1,664
+0.36(+0.42%)
Dec 23, 2021
85.38
85.66
85.38
85.53
1,505
+0.67(+0.79%)
Dec 22, 2021
84.76
84.86
84.75
84.86
6,989
+0.53(+0.63%)
Dec 21, 2021
84.04
84.33
84.02
84.33
2,889
+1.76(+2.13%)
Dec 20, 2021
83.15
83.15
82.21
82.57
5,850
-1.30(-1.55%)
Dec 17, 2021
83.68
84.40
83.48
83.87
8,176
-0.43(-0.51%)
Dec 16, 2021
84.65
84.65
83.88
84.30
10,434
-0.25(-0.30%)
Dec 15, 2021
83.54
84.65
83.13
84.55
8,065
+0.69(+0.83%)
Dec 14, 2021
83.44
83.86
83.29
83.86
7,598
-0.38(-0.45%)
Dec 13, 2021
83.77
84.35
83.77
84.24
121,895
+0.04(+0.05%)
Dec 10, 2021
84.16
84.41
84.16
84.20
1,566
+0.19(+0.23%)
Dec 09, 2021
84.56
84.56
84.01
84.01
1,562
-0.81(-0.95%)
Dec 08, 2021
84.29
84.81
84.26
84.81
1,970
+0.06(+0.07%)
Dec 07, 2021
83.91
84.76
83.91
84.76
3,901
+1.54(+1.85%)
Dec 06, 2021
83.09
83.54
83.08
83.22
3,122
+0.83(+1.01%)
Dec 03, 2021
82.39
82.39
81.80
82.39
3,338
-0.73(-0.87%)
Dec 02, 2021
82.27
83.40
82.27
83.11
30,494
-0.25(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.