Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.030	9.030	8.510	8.770	47,010	-0.29(-3.20%)
Nov 27, 2009	8.900	9.370	8.900	9.060	19,168	-0.08(-0.88%)
Nov 25, 2009	9.200	9.450	9.010	9.140	23,089	+0.00(+0.00%)
Nov 24, 2009	9.450	9.470	8.950	9.140	36,862	-0.28(-2.97%)
Nov 23, 2009	9.320	9.460	8.960	9.420	22,955	+0.22(+2.39%)
Nov 20, 2009	9.050	9.290	9.040	9.200	24,067	+0.08(+0.88%)
Nov 19, 2009	9.170	9.268	8.970	9.120	32,231	-0.13(-1.41%)
Nov 18, 2009	9.280	9.300	8.860	9.250	31,071	-0.01(-0.11%)
Nov 17, 2009	9.640	9.640	9.150	9.260	55,648	-0.46(-4.73%)
Nov 16, 2009	9.140	9.720	9.140	9.720	28,261	+0.66(+7.28%)
Nov 13, 2009	8.650	9.140	8.580	9.060	34,681	+0.41(+4.74%)
Nov 12, 2009	9.020	9.120	8.580	8.650	32,848	-0.40(-4.42%)
Nov 11, 2009	8.960	9.180	8.760	9.050	20,602	+0.17(+1.91%)
Nov 10, 2009	9.820	9.830	8.770	8.880	133,305	-0.93(-9.48%)
Nov 09, 2009	9.300	9.820	9.300	9.810	27,347	+0.59(+6.40%)
Nov 06, 2009	9.040	9.470	8.950	9.220	11,779	+0.11(+1.21%)
Nov 05, 2009	8.740	9.120	8.600	9.110	24,986	+0.45(+5.20%)
Nov 04, 2009	9.070	9.330	8.660	8.660	32,628	-0.40(-4.42%)
Nov 03, 2009	8.980	9.150	8.980	9.060	14,479	+0.06(+0.67%)
Nov 02, 2009	9.050	9.150	8.920	9.000	22,045	+0.02(+0.22%)
Oct 30, 2009	9.120	9.170	8.930	8.980	51,855	-0.19(-2.07%)
Oct 29, 2009	9.070	9.260	9.020	9.170	27,620	+0.13(+1.44%)
Oct 28, 2009	8.980	9.040	8.780	9.040	44,680	+0.06(+0.67%)
Oct 27, 2009	9.300	9.300	8.870	8.980	90,125	-0.32(-3.44%)
Oct 26, 2009	9.900	10.02	9.220	9.300	29,064	-0.62(-6.25%)
Oct 23, 2009	10.04	10.42	9.870	9.920	227,976	-0.51(-4.89%)
Oct 22, 2009	10.28	10.62	9.871	10.43	73,095	+0.17(+1.66%)
Oct 21, 2009	10.18	10.47	9.990	10.26	47,507	+0.09(+0.88%)
Oct 20, 2009	9.950	10.35	9.880	10.17	40,869	-0.15(-1.45%)
Oct 19, 2009	10.57	10.60	10.28	10.32	28,739	-0.22(-2.09%)
Oct 16, 2009	10.23	10.69	10.20	10.54	41,192	+0.22(+2.13%)
Oct 15, 2009	10.00	10.35	9.980	10.32	32,321	+0.06(+0.58%)
Oct 14, 2009	10.13	10.28	9.410	10.26	29,258	+0.25(+2.50%)
Oct 13, 2009	10.05	10.22	9.830	10.01	47,026	-0.08(-0.79%)
Oct 12, 2009	10.35	10.45	9.945	10.09	19,038	-0.32(-3.07%)
Oct 09, 2009	10.06	10.43	9.960	10.41	62,446	+0.33(+3.27%)
Oct 08, 2009	9.890	10.19	9.190	10.08	101,787	+0.20(+2.02%)
Oct 07, 2009	9.720	9.910	9.560	9.880	24,778	+0.15(+1.54%)
Oct 06, 2009	9.630	9.840	9.550	9.730	35,903	+0.16(+1.67%)
Oct 05, 2009	9.390	9.600	9.150	9.570	249,213	+0.18(+1.92%)
Oct 02, 2009	9.250	9.470	9.090	9.390	70,696	+0.03(+0.32%)
Oct 01, 2009	9.490	9.490	8.910	9.360	90,651	-0.13(-1.37%)
Sep 30, 2009	9.480	9.640	9.410	9.490	52,729	+0.01(+0.11%)
Sep 29, 2009	9.520	9.620	9.480	9.480	76,588	-0.01(-0.11%)
Sep 28, 2009	9.490	9.600	9.450	9.490	118,765	+0.00(+0.00%)
Sep 25, 2009	9.650	9.770	9.050	9.490	584,269	-0.17(-1.76%)
Sep 24, 2009	9.720	9.750	9.560	9.660	30,495	-0.04(-0.41%)
Sep 23, 2009	9.510	9.850	9.510	9.700	139,983	-0.04(-0.41%)
Sep 22, 2009	9.780	9.800	9.700	9.740	21,837	-0.04(-0.41%)
Sep 21, 2009	9.690	9.870	9.550	9.780	24,240	-0.02(-0.20%)
Sep 18, 2009	9.770	9.870	9.690	9.800	73,026	+0.03(+0.31%)
Sep 17, 2009	9.750	10.02	9.720	9.770	23,500	+0.01(+0.10%)
Sep 16, 2009	9.630	9.779	9.560	9.760	79,061	+0.18(+1.88%)
Sep 15, 2009	9.760	9.780	9.500	9.580	34,564	-0.22(-2.24%)
Sep 14, 2009	9.990	10.09	9.600	9.800	67,195	-0.27(-2.68%)
Sep 11, 2009	9.990	10.13	9.940	10.07	62,986	+0.12(+1.21%)
Sep 10, 2009	9.910	10.10	9.460	9.950	372,022	+0.06(+0.61%)
Sep 09, 2009	9.450	9.970	9.190	9.890	65,568	+0.32(+3.34%)
Sep 08, 2009	9.980	10.05	9.490	9.570	59,388	-0.47(-4.68%)
Sep 04, 2009	10.19	10.20	9.900	10.04	49,838	+0.05(+0.50%)
Sep 03, 2009	9.970	10.04	9.860	9.990	26,529	+0.04(+0.40%)
Sep 02, 2009	9.950	10.05	9.900	9.950	67,019	-0.03(-0.30%)
Sep 01, 2009	10.05	10.29	9.877	9.980	62,604	-0.08(-0.80%)
Aug 31, 2009	10.06	10.16	9.920	10.06	63,983	-0.09(-0.89%)
Aug 28, 2009	10.11	10.25	9.950	10.15	32,481	+0.12(+1.20%)
Aug 27, 2009	10.23	10.29	9.860	10.03	55,594	-0.21(-2.05%)
Aug 26, 2009	10.12	10.26	10.00	10.24	48,399	+0.08(+0.79%)
Aug 25, 2009	10.07	10.24	10.00	10.16	92,030	+0.07(+0.69%)
Aug 24, 2009	10.32	10.64	9.850	10.09	135,250	-0.34(-3.26%)
Aug 21, 2009	10.25	10.45	10.19	10.43	62,258	+0.23(+2.25%)
Aug 20, 2009	10.06	10.21	9.960	10.20	34,745	+0.09(+0.89%)
Aug 19, 2009	10.09	10.15	9.830	10.11	59,478	+0.05(+0.50%)
Aug 18, 2009	9.570	10.10	8.980	10.06	71,031	+0.60(+6.34%)
Aug 17, 2009	9.620	9.700	9.350	9.460	122,647	-0.27(-2.77%)
Aug 14, 2009	9.810	9.810	9.580	9.730	32,408	+0.00(+0.00%)
Aug 13, 2009	9.700	9.800	9.601	9.730	25,893	+0.06(+0.62%)
Aug 12, 2009	9.350	9.800	9.250	9.670	47,631	+0.30(+3.20%)
Aug 11, 2009	9.540	9.690	9.270	9.370	41,549	-0.24(-2.50%)
Aug 10, 2009	9.610	9.700	9.500	9.610	48,987	-0.07(-0.72%)
Aug 07, 2009	9.300	9.760	9.300	9.680	56,830	+0.49(+5.33%)
Aug 06, 2009	9.540	9.570	8.990	9.190	48,725	-0.35(-3.67%)
Aug 05, 2009	9.880	9.880	9.340	9.540	69,745	-0.28(-2.85%)
Aug 04, 2009	9.910	9.940	9.660	9.820	55,978	-0.19(-1.90%)
Aug 03, 2009	9.400	10.15	9.400	10.01	111,917	+0.69(+7.40%)
Jul 31, 2009	8.960	9.430	8.850	9.320	73,742	+0.45(+5.07%)
Jul 30, 2009	9.400	9.400	8.520	8.870	61,686	-0.47(-5.03%)
Jul 29, 2009	9.470	9.630	9.340	9.340	19,214	-0.37(-3.81%)
Jul 28, 2009	9.390	9.740	9.090	9.710	40,594	+0.25(+2.64%)
Jul 27, 2009	9.120	9.500	9.010	9.460	33,065	+0.17(+1.83%)
Jul 24, 2009	9.070	9.340	9.020	9.290	32,004	+0.19(+2.09%)
Jul 23, 2009	9.050	9.370	8.970	9.100	75,428	+0.00(+0.00%)
Jul 22, 2009	9.080	9.120	9.000	9.100	40,277	+0.02(+0.22%)
Jul 21, 2009	9.040	9.190	8.800	9.080	43,565	+0.03(+0.33%)
Jul 20, 2009	9.290	9.310	8.950	9.050	38,193	-0.24(-2.58%)
Jul 17, 2009	9.240	9.490	9.130	9.290	61,101	+0.06(+0.65%)
Jul 16, 2009	9.090	9.240	8.910	9.230	54,846	+0.04(+0.44%)
Jul 15, 2009	9.160	9.410	9.080	9.190	101,317	+0.13(+1.43%)
Jul 14, 2009	8.940	9.290	8.930	9.060	112,265	+0.12(+1.34%)
Jul 13, 2009	8.320	8.960	8.270	8.940	148,032	+0.68(+8.23%)
Jul 10, 2009	7.820	8.320	7.780	8.260	52,832	+0.43(+5.49%)
Jul 09, 2009	7.700	8.020	7.580	7.830	57,571	+0.14(+1.82%)
Jul 08, 2009	7.960	7.960	7.640	7.690	39,507	-0.22(-2.78%)
Jul 07, 2009	7.910	8.210	7.860	7.910	48,682	-0.01(-0.13%)
Jul 06, 2009	7.870	7.980	7.580	7.920	32,038	+0.05(+0.64%)
Jul 02, 2009	8.030	8.050	7.730	7.870	37,559	-0.22(-2.72%)
Jul 01, 2009	8.090	8.330	7.790	8.090	62,605	+0.06(+0.75%)
Jun 30, 2009	8.040	8.200	7.970	8.030	137,894	+0.03(+0.37%)
Jun 29, 2009	7.810	8.500	7.810	8.000	235,286	-0.22(-2.68%)
Jun 26, 2009	7.610	8.220	7.610	8.220	1,120,845	+0.56(+7.31%)
Jun 25, 2009	7.590	7.660	7.220	7.660	131,699	+0.25(+3.37%)
Jun 24, 2009	7.430	7.480	7.270	7.410	37,459	+0.05(+0.68%)
Jun 23, 2009	7.410	7.500	7.240	7.360	33,483	-0.10(-1.34%)
Jun 22, 2009	7.710	7.730	7.420	7.460	66,783	-0.36(-4.60%)
Jun 19, 2009	7.620	7.840	7.610	7.820	106,228	+0.27(+3.58%)
Jun 18, 2009	7.320	7.580	7.310	7.550	64,935	+0.23(+3.14%)
Jun 17, 2009	7.280	7.430	7.250	7.320	71,985	+0.06(+0.83%)
Jun 16, 2009	7.360	7.440	7.230	7.260	152,034	-0.10(-1.36%)
Jun 15, 2009	7.320	7.380	7.180	7.360	59,242	+0.03(+0.41%)
Jun 12, 2009	7.200	7.340	7.200	7.330	49,287	+0.01(+0.14%)
Jun 11, 2009	7.220	7.440	7.220	7.320	43,489	+0.09(+1.24%)
Jun 10, 2009	7.310	7.410	7.130	7.230	118,831	-0.02(-0.28%)
Jun 09, 2009	7.210	7.390	7.180	7.250	119,791	+0.07(+0.97%)
Jun 08, 2009	7.250	7.320	7.120	7.180	120,590	-0.10(-1.37%)
Jun 05, 2009	7.300	7.450	7.210	7.280	89,634	-0.04(-0.55%)
Jun 04, 2009	7.250	7.380	7.180	7.320	144,460	+0.12(+1.67%)
Jun 03, 2009	7.190	7.480	7.070	7.200	404,816	+0.03(+0.42%)
Jun 02, 2009	7.200	7.290	7.130	7.170	128,938	-0.05(-0.69%)
Jun 01, 2009	7.230	7.330	7.070	7.220	560,828	+0.16(+2.27%)
May 29, 2009	7.050	7.250	7.000	7.060	146,075	+0.03(+0.43%)
May 28, 2009	6.950	7.100	6.830	7.030	106,287	+0.05(+0.72%)
May 27, 2009	7.050	7.070	6.915	6.980	190,736	-0.12(-1.69%)
May 26, 2009	6.970	7.350	6.960	7.100	169,855	+0.01(+0.14%)
May 22, 2009	7.120	7.170	6.980	7.090	119,621	-0.02(-0.28%)
May 21, 2009	7.230	7.300	7.000	7.110	250,084	-0.16(-2.20%)
May 20, 2009	7.210	7.380	7.060	7.270	107,407	+0.12(+1.68%)
May 19, 2009	6.840	7.150	6.840	7.150	291,577	+0.17(+2.44%)
May 18, 2009	6.780	7.050	6.660	6.980	569,436	+0.05(+0.72%)
May 15, 2009	7.030	7.070	6.820	6.930	73,704	-0.09(-1.28%)
May 14, 2009	6.770	7.240	6.770	7.020	146,971	+0.29(+4.31%)
May 13, 2009	6.790	6.880	6.500	6.730	39,624	-0.16(-2.32%)
May 12, 2009	7.050	7.050	6.600	6.890	31,169	-0.11(-1.57%)
May 11, 2009	7.080	7.130	6.680	7.000	78,531	-0.15(-2.10%)
May 08, 2009	7.220	7.400	6.950	7.150	148,423	-0.01(-0.14%)
May 07, 2009	7.050	7.160	6.910	7.160	67,702	+0.21(+3.02%)
May 06, 2009	6.940	7.100	6.850	6.950	50,204	+0.04(+0.58%)
May 05, 2009	6.860	7.010	6.750	6.910	89,842	+0.00(+0.00%)
May 04, 2009	6.700	7.090	6.650	6.910	200,846	+0.24(+3.60%)
May 01, 2009	6.380	6.900	6.180	6.670	88,753	+0.28(+4.38%)
Apr 30, 2009	6.580	6.580	6.290	6.390	138,469	-0.17(-2.59%)
Apr 29, 2009	6.610	6.730	6.430	6.560	46,324	+0.00(+0.00%)
Apr 28, 2009	6.560	6.705	6.430	6.560	34,293	-0.03(-0.46%)
Apr 27, 2009	6.610	6.758	6.310	6.590	61,102	-0.15(-2.23%)
Apr 24, 2009	6.630	6.970	6.480	6.740	61,758	+0.14(+2.12%)
Apr 23, 2009	6.900	6.900	6.600	6.600	34,869	-0.28(-4.07%)
Apr 22, 2009	6.960	7.010	6.590	6.880	78,606	-0.10(-1.43%)
Apr 21, 2009	6.760	7.000	6.571	6.980	39,807	+0.18(+2.65%)
Apr 20, 2009	6.870	7.190	6.700	6.800	56,156	-0.20(-2.86%)
Apr 17, 2009	6.920	7.030	6.720	7.000	67,305	+0.08(+1.16%)
Apr 16, 2009	6.960	6.960	6.690	6.920	56,282	+0.02(+0.29%)
Apr 15, 2009	6.850	6.960	6.622	6.900	38,786	+0.04(+0.58%)
Apr 14, 2009	6.880	6.980	6.650	6.860	26,375	-0.12(-1.72%)
Apr 13, 2009	6.960	7.140	6.560	6.980	49,829	+0.11(+1.60%)
Apr 09, 2009	6.920	6.980	6.760	6.870	59,969	+0.09(+1.33%)
Apr 08, 2009	6.700	6.780	6.580	6.780	22,020	+0.15(+2.26%)
Apr 07, 2009	6.730	6.850	6.600	6.630	19,620	-0.15(-2.21%)
Apr 06, 2009	6.820	6.830	6.680	6.780	33,726	-0.20(-2.87%)
Apr 03, 2009	6.810	6.980	6.660	6.980	33,555	+0.18(+2.65%)
Apr 02, 2009	6.960	7.420	6.665	6.800	89,615	-0.04(-0.58%)
Apr 01, 2009	6.130	6.840	6.040	6.840	52,561	+0.64(+10.32%)
Mar 31, 2009	5.930	6.320	5.750	6.200	46,883	+0.34(+5.80%)
Mar 30, 2009	5.880	5.910	5.760	5.860	34,549	-0.58(-9.01%)
Mar 26, 2009	6.270	6.450	6.020	6.440	44,628	+0.20(+3.21%)
Mar 25, 2009	6.570	6.570	5.900	6.240	48,676	-0.30(-4.59%)
Mar 24, 2009	6.710	6.760	6.510	6.540	49,345	-0.23(-3.40%)
Mar 23, 2009	6.490	6.780	6.252	6.770	26,590	+0.47(+7.46%)
Mar 20, 2009	6.790	6.790	6.120	6.300	66,139	-0.48(-7.08%)
Mar 19, 2009	6.690	6.790	6.600	6.780	23,628	+0.18(+2.73%)
Mar 18, 2009	6.430	6.710	6.300	6.600	26,478	+0.16(+2.48%)
Mar 17, 2009	6.090	6.440	5.980	6.440	40,732	+0.35(+5.75%)
Mar 16, 2009	6.260	6.430	6.010	6.090	48,854	-0.15(-2.40%)
Mar 13, 2009	6.060	6.280	5.900	6.240	41,977	+0.27(+4.52%)
Mar 12, 2009	5.790	6.010	5.710	5.970	84,425	+0.18(+3.11%)
Mar 11, 2009	5.750	5.880	5.550	5.790	80,461	+0.05(+0.87%)
Mar 10, 2009	5.660	5.910	5.530	5.740	54,813	+0.16(+2.87%)
Mar 09, 2009	5.720	5.749	5.500	5.580	130,993	-0.17(-2.96%)
Mar 06, 2009	5.730	5.750	5.410	5.750	166,888	+0.05(+0.88%)
Mar 05, 2009	6.000	6.130	5.670	5.700	63,402	-0.39(-6.40%)
Mar 04, 2009	6.180	6.290	5.990	6.090	149,095	+0.06(+1.00%)
Mar 02, 2009	5.990	6.540	5.860	6.030	110,446	-0.10(-1.63%)
Feb 27, 2009	5.910	6.350	5.870	6.130	205,927	-0.16(-2.54%)
Feb 26, 2009	6.450	6.498	5.860	6.290	116,897	-0.14(-2.18%)
Feb 25, 2009	6.630	6.630	6.350	6.430	90,941	-0.27(-4.03%)
Feb 24, 2009	6.710	6.760	6.410	6.700	71,687	+0.04(+0.60%)
Feb 23, 2009	6.920	6.940	6.500	6.660	32,419	-0.29(-4.17%)
Feb 20, 2009	6.960	7.070	6.690	6.950	51,710	-0.05(-0.71%)
Feb 19, 2009	7.090	7.170	6.900	7.000	80,417	-0.02(-0.28%)
Feb 18, 2009	7.000	7.210	6.800	7.020	60,553	+0.05(+0.72%)
Feb 17, 2009	6.800	7.080	6.800	6.970	135,018	-0.05(-0.71%)
Feb 13, 2009	7.000	7.120	6.860	7.020	145,219	+0.01(+0.14%)
Feb 12, 2009	7.000	7.100	6.810	7.010	67,792	+0.01(+0.14%)
Feb 11, 2009	6.850	7.040	6.650	7.000	57,541	+0.15(+2.19%)
Feb 10, 2009	7.000	7.000	6.710	6.850	70,466	-0.15(-2.14%)
Feb 09, 2009	7.030	7.100	6.890	7.000	70,380	-0.07(-0.99%)
Feb 06, 2009	7.100	7.320	6.810	7.070	139,036	-0.18(-2.48%)
Feb 05, 2009	7.370	7.450	7.040	7.250	138,023	-0.18(-2.42%)
Feb 04, 2009	7.440	7.490	7.260	7.430	202,293	-0.05(-0.67%)
Feb 03, 2009	7.380	7.600	7.210	7.480	86,573	-0.02(-0.27%)
Feb 02, 2009	7.500	7.700	7.460	7.500	457,126	-0.05(-0.66%)
Jan 30, 2009	7.500	7.750	7.460	7.550	143,438	+0.20(+2.72%)
Jan 29, 2009	6.780	7.360	6.780	7.350	170,371	+0.95(+14.84%)
Jan 28, 2009	6.190	6.400	5.900	6.400	24,098	+0.26(+4.23%)
Jan 27, 2009	6.410	6.450	6.120	6.140	66,538	-0.27(-4.21%)
Jan 26, 2009	6.040	6.410	5.810	6.410	69,352	+0.36(+5.95%)
Jan 23, 2009	5.810	6.140	5.680	6.050	53,318	+0.11(+1.85%)
Jan 22, 2009	6.000	6.000	5.720	5.940	45,700	-0.06(-1.00%)
Jan 21, 2009	5.530	6.030	5.520	6.000	42,260	+0.47(+8.50%)
Jan 20, 2009	5.580	5.790	5.400	5.530	140,842	-0.10(-1.78%)
Jan 16, 2009	5.380	5.630	5.330	5.630	43,764	+0.36(+6.83%)
Jan 15, 2009	5.180	5.535	5.000	5.270	67,564	+0.07(+1.35%)
Jan 14, 2009	5.320	5.369	5.070	5.200	43,673	-0.20(-3.70%)
Jan 13, 2009	5.550	5.639	5.280	5.400	23,159	-0.17(-3.05%)
Jan 12, 2009	5.770	5.790	5.510	5.570	24,972	-0.21(-3.63%)
Jan 09, 2009	5.880	5.880	5.780	5.780	12,745	-0.12(-2.03%)
Jan 08, 2009	5.700	5.940	5.490	5.900	36,250	+0.17(+2.97%)
Jan 07, 2009	5.860	5.950	5.640	5.730	58,560	-0.23(-3.86%)
Jan 06, 2009	5.870	6.000	5.570	5.960	28,701	+0.14(+2.41%)
Jan 05, 2009	5.700	5.890	5.660	5.820	23,599	+0.10(+1.75%)
Jan 02, 2009	5.650	5.870	5.610	5.720	21,207	+0.08(+1.42%)
Dec 31, 2008	5.330	5.650	5.320	5.640	76,439	+0.33(+6.21%)
Dec 30, 2008	5.460	5.610	5.110	5.310	45,537	-0.08(-1.48%)
Dec 29, 2008	5.620	5.710	5.330	5.390	73,814	-0.23(-4.09%)
Dec 26, 2008	5.610	5.690	5.490	5.620	7,194	+0.01(+0.18%)
Dec 24, 2008	5.470	5.610	5.470	5.610	2,815	+0.09(+1.63%)
Dec 23, 2008	5.700	5.820	5.410	5.520	54,411	-0.16(-2.82%)
Dec 22, 2008	5.500	5.730	5.460	5.680	40,348	+0.19(+3.46%)
Dec 19, 2008	5.500	5.700	5.140	5.490	83,759	+0.20(+3.78%)
Dec 18, 2008	5.240	5.330	5.110	5.290	40,029	+0.04(+0.76%)
Dec 17, 2008	4.930	5.330	4.930	5.250	84,667	+0.25(+5.00%)
Dec 16, 2008	4.500	5.000	4.480	5.000	118,848	+0.51(+11.36%)
Dec 15, 2008	4.700	4.720	4.320	4.490	56,952	-0.26(-5.47%)
Dec 12, 2008	4.380	4.750	4.230	4.750	128,597	+0.30(+6.74%)
Dec 11, 2008	4.310	4.640	4.230	4.450	105,487	+0.05(+1.14%)
Dec 10, 2008	4.280	4.630	4.100	4.400	107,103	+0.10(+2.33%)
Dec 09, 2008	4.470	4.750	4.220	4.300	226,160	-0.25(-5.49%)
Dec 08, 2008	4.550	4.770	4.350	4.550	203,054	+0.05(+1.11%)
Dec 05, 2008	4.440	4.500	4.290	4.500	105,492	-0.01(-0.22%)
Dec 04, 2008	4.690	5.000	4.350	4.510	131,712	-0.26(-5.45%)
Dec 03, 2008	4.540	4.890	4.270	4.770	82,308	+0.37(+8.41%)
Dec 02, 2008	4.600	4.650	4.350	4.400	163,409	-0.16(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.