Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
13.60
13.80
13.40
13.64
438,832
-0.11(-0.80%)
Nov 29, 2010
13.60
13.77
13.38
13.75
57,999
+0.11(+0.81%)
Nov 26, 2010
13.63
13.67
13.38
13.64
20,162
-0.11(-0.80%)
Nov 24, 2010
13.58
13.75
13.75
13.75
105,690
+0.23(+1.70%)
Nov 23, 2010
13.67
13.78
13.42
13.52
52,209
-0.24(-1.74%)
Nov 22, 2010
13.33
13.87
13.07
13.76
84,059
+0.34(+2.53%)
Nov 19, 2010
13.11
13.48
12.99
13.42
60,214
+0.28(+2.13%)
Nov 18, 2010
13.09
13.29
13.00
13.14
77,823
+0.19(+1.47%)
Nov 17, 2010
13.13
13.26
12.89
12.95
63,396
-0.15(-1.15%)
Nov 16, 2010
13.22
13.54
12.96
13.10
155,634
-0.25(-1.87%)
Nov 15, 2010
13.26
13.49
13.11
13.35
75,275
+0.11(+0.83%)
Nov 12, 2010
13.35
13.42
12.98
13.24
41,804
-0.27(-2.00%)
Nov 11, 2010
13.17
13.68
13.17
13.51
71,389
+0.19(+1.43%)
Nov 10, 2010
13.15
13.36
12.99
13.32
78,975
+0.19(+1.45%)
Nov 09, 2010
13.27
13.47
13.13
13.13
76,351
-0.19(-1.43%)
Nov 08, 2010
13.31
13.51
13.23
13.32
35,417
-0.07(-0.52%)
Nov 05, 2010
13.57
13.57
13.17
13.39
88,320
-0.21(-1.54%)
Nov 04, 2010
13.45
13.82
13.32
13.60
192,272
+0.30(+2.26%)
Nov 03, 2010
13.32
13.48
13.11
13.30
40,534
-0.02(-0.15%)
Nov 02, 2010
13.05
13.52
12.92
13.32
140,959
+0.31(+2.38%)
Nov 01, 2010
14.00
14.00
12.57
13.01
654,176
-1.25(-8.77%)
Oct 29, 2010
13.60
14.36
13.60
14.26
176,940
+0.68(+5.01%)
Oct 28, 2010
12.64
13.75
12.64
13.58
268,366
+0.97(+7.69%)
Oct 27, 2010
12.44
12.62
12.27
12.61
119,070
+0.14(+1.12%)
Oct 25, 2010
12.28
12.50
12.26
12.47
58,422
+0.22(+1.80%)
Oct 22, 2010
12.15
12.28
12.04
12.25
89,806
+0.08(+0.66%)
Oct 21, 2010
12.20
12.20
12.05
12.17
100,222
+0.06(+0.50%)
Oct 20, 2010
11.84
12.15
11.80
12.11
145,170
+0.29(+2.45%)
Oct 19, 2010
11.32
11.85
11.32
11.82
167,248
+0.44(+3.87%)
Oct 18, 2010
11.16
11.38
11.09
11.38
175,706
+0.27(+2.43%)
Oct 15, 2010
10.83
11.30
10.82
11.11
189,434
+0.34(+3.16%)
Oct 14, 2010
10.64
10.79
10.61
10.77
36,633
+0.09(+0.84%)
Oct 13, 2010
10.49
10.74
10.44
10.68
74,332
+0.21(+2.01%)
Oct 12, 2010
10.40
10.54
10.27
10.47
86,537
+0.08(+0.77%)
Oct 11, 2010
10.19
10.50
10.18
10.39
194,949
+0.16(+1.56%)
Oct 08, 2010
10.10
10.24
10.02
10.23
82,740
+0.10(+0.99%)
Oct 07, 2010
10.24
10.24
9.960
10.13
75,874
-0.07(-0.69%)
Oct 06, 2010
10.14
10.26
10.05
10.20
125,638
+0.11(+1.09%)
Oct 05, 2010
9.840
10.15
9.790
10.09
227,159
+0.37(+3.81%)
Oct 04, 2010
9.830
9.860
9.570
9.720
67,553
-0.09(-0.92%)
Oct 01, 2010
9.800
9.880
9.630
9.810
32,137
+0.12(+1.24%)
Sep 30, 2010
10.03
10.04
9.610
9.690
87,815
-0.24(-2.42%)
Sep 29, 2010
9.740
10.00
9.700
9.930
448,657
+0.19(+1.95%)
Sep 28, 2010
9.450
9.760
9.351
9.740
676,647
+0.31(+3.29%)
Sep 27, 2010
8.930
9.459
8.510
9.430
807,890
+0.92(+10.81%)
Sep 24, 2010
8.420
8.510
8.370
8.510
714,240
+0.12(+1.43%)
Sep 23, 2010
8.400
8.510
8.390
8.390
44,138
-0.08(-0.94%)
Sep 22, 2010
8.570
8.800
8.450
8.470
18,233
-0.11(-1.28%)
Sep 21, 2010
8.670
8.690
8.540
8.580
47,799
-0.12(-1.38%)
Sep 20, 2010
8.540
8.700
8.430
8.700
71,681
+0.15(+1.75%)
Sep 17, 2010
8.700
8.710
8.550
8.550
157,354
-0.27(-3.06%)
Sep 15, 2010
8.780
8.850
8.760
8.820
36,296
-0.01(-0.11%)
Sep 14, 2010
8.850
8.890
8.830
8.830
23,095
-0.05(-0.56%)
Sep 13, 2010
8.570
8.900
8.520
8.880
42,275
+0.41(+4.84%)
Sep 10, 2010
8.590
8.680
8.400
8.470
40,050
-0.18(-2.08%)
Sep 09, 2010
8.680
8.720
8.500
8.650
22,535
+0.03(+0.35%)
Sep 08, 2010
8.710
8.920
8.550
8.620
56,290
-0.04(-0.46%)
Sep 07, 2010
8.950
8.950
8.620
8.660
25,380
-0.30(-3.35%)
Sep 03, 2010
8.800
8.980
8.670
8.960
19,006
+0.24(+2.75%)
Sep 02, 2010
9.000
9.000
8.640
8.720
23,395
-0.28(-3.11%)
Sep 01, 2010
8.970
9.140
8.970
9.000
68,420
+0.20(+2.27%)
Aug 31, 2010
8.780
8.980
8.570
8.800
70,242
-0.02(-0.23%)
Aug 30, 2010
8.990
9.050
8.800
8.820
52,655
-0.18(-2.00%)
Aug 27, 2010
8.660
9.190
8.530
9.000
123,341
+0.44(+5.14%)
Aug 26, 2010
8.360
8.660
8.360
8.560
47,514
+0.21(+2.51%)
Aug 25, 2010
8.220
8.370
8.120
8.350
82,026
+0.10(+1.21%)
Aug 24, 2010
8.410
8.510
8.240
8.250
70,645
-0.25(-2.94%)
Aug 23, 2010
8.560
8.660
8.500
8.500
80,876
-0.01(-0.12%)
Aug 20, 2010
8.290
8.520
8.290
8.510
39,449
+0.17(+2.04%)
Aug 19, 2010
8.650
8.700
8.160
8.340
65,550
-0.34(-3.92%)
Aug 18, 2010
8.680
8.900
8.550
8.680
111,364
+0.00(+0.00%)
Aug 17, 2010
8.690
8.730
8.640
8.680
103,166
+0.04(+0.46%)
Aug 16, 2010
8.760
8.820
8.490
8.640
43,480
-0.16(-1.82%)
Aug 13, 2010
8.930
8.960
8.760
8.800
22,251
-0.18(-2.00%)
Aug 12, 2010
8.960
9.080
8.920
8.980
43,916
-0.09(-0.99%)
Aug 11, 2010
9.030
9.100
8.900
9.070
75,116
-0.11(-1.20%)
Aug 10, 2010
9.460
9.460
9.020
9.180
97,200
-0.36(-3.77%)
Aug 09, 2010
9.590
9.700
9.480
9.540
35,363
-0.02(-0.21%)
Aug 06, 2010
9.610
9.700
9.230
9.560
80,544
-0.15(-1.54%)
Aug 05, 2010
9.940
9.990
9.700
9.710
538,416
-0.32(-3.19%)
Aug 04, 2010
9.940
10.09
9.820
10.03
104,610
-0.04(-0.40%)
Aug 03, 2010
10.18
10.23
10.03
10.07
58,570
-0.18(-1.76%)
Aug 02, 2010
10.76
10.85
10.11
10.25
76,976
-0.41(-3.85%)
Jul 30, 2010
10.55
10.67
10.49
10.66
265,924
+0.04(+0.38%)
Jul 29, 2010
11.01
11.01
10.33
10.62
145,740
-0.27(-2.48%)
Jul 28, 2010
11.10
11.13
10.79
10.89
43,497
-0.20(-1.80%)
Jul 27, 2010
11.11
11.20
10.84
11.09
88,080
+0.09(+0.82%)
Jul 26, 2010
10.78
11.03
10.55
11.00
56,372
+0.31(+2.90%)
Jul 23, 2010
10.68
11.01
10.64
10.69
79,711
+0.00(+0.00%)
Jul 22, 2010
10.21
10.74
9.980
10.69
49,949
+0.64(+6.37%)
Jul 21, 2010
10.04
10.11
10.04
10.05
44,427
+0.04(+0.40%)
Jul 20, 2010
9.690
10.10
9.690
10.01
31,375
+0.18(+1.83%)
Jul 19, 2010
9.700
9.880
9.650
9.830
11,524
+0.12(+1.24%)
Jul 16, 2010
9.870
9.990
9.680
9.710
50,207
-0.26(-2.61%)
Jul 15, 2010
10.04
10.08
9.850
9.970
54,881
-0.05(-0.50%)
Jul 14, 2010
9.750
10.04
9.750
10.02
21,597
+0.21(+2.14%)
Jul 13, 2010
9.440
9.840
9.310
9.810
42,231
+0.41(+4.36%)
Jul 12, 2010
9.450
9.500
9.380
9.400
28,250
-0.09(-0.95%)
Jul 09, 2010
9.550
9.680
9.290
9.490
35,500
-0.09(-0.94%)
Jul 08, 2010
9.620
9.870
9.460
9.580
40,773
+0.06(+0.63%)
Jul 07, 2010
9.260
9.610
9.200
9.520
55,492
+0.32(+3.48%)
Jul 06, 2010
9.230
9.430
9.150
9.200
68,973
+0.12(+1.32%)
Jul 02, 2010
9.160
9.200
9.080
9.080
68,041
-0.03(-0.33%)
Jul 01, 2010
9.320
9.320
9.080
9.110
38,930
-0.22(-2.36%)
Jun 30, 2010
9.420
9.470
9.300
9.330
158,021
-0.07(-0.74%)
Jun 29, 2010
9.400
9.420
9.360
9.400
86,828
-0.09(-0.95%)
Jun 25, 2010
9.250
9.660
9.180
9.490
235,884
+0.31(+3.38%)
Jun 24, 2010
9.310
9.340
9.160
9.180
52,464
-0.19(-2.03%)
Jun 23, 2010
9.360
9.480
9.320
9.370
32,836
+0.03(+0.32%)
Jun 22, 2010
9.290
9.410
9.260
9.340
101,828
+0.11(+1.19%)
Jun 21, 2010
9.360
9.390
9.170
9.230
34,358
+0.01(+0.11%)
Jun 18, 2010
9.200
9.240
9.100
9.220
63,485
+0.09(+0.99%)
Jun 17, 2010
9.170
9.280
9.030
9.130
161,676
-0.03(-0.33%)
Jun 16, 2010
9.450
9.450
9.050
9.160
147,853
-0.39(-4.08%)
Jun 15, 2010
9.310
9.580
9.160
9.550
76,585
+0.26(+2.80%)
Jun 14, 2010
9.400
9.400
9.230
9.290
34,009
-0.11(-1.17%)
Jun 11, 2010
9.180
9.400
9.130
9.400
32,588
+0.18(+1.95%)
Jun 10, 2010
8.980
9.240
8.910
9.220
95,665
+0.41(+4.65%)
Jun 09, 2010
8.940
8.980
8.790
8.810
123,079
-0.02(-0.23%)
Jun 08, 2010
8.890
8.970
8.680
8.830
112,944
-0.07(-0.79%)
Jun 07, 2010
8.920
9.050
8.830
8.900
241,197
-0.00(-0.06%)
Jun 04, 2010
8.680
9.150
8.680
8.905
558,640
+0.00(+0.06%)
Jun 03, 2010
8.660
9.000
8.660
8.900
57,542
+0.20(+2.30%)
Jun 02, 2010
8.520
8.720
8.500
8.700
111,676
+0.19(+2.23%)
Jun 01, 2010
8.570
8.820
8.500
8.510
140,849
-0.13(-1.50%)
May 28, 2010
8.640
8.700
8.610
8.640
104,992
+0.00(+0.00%)
May 27, 2010
8.280
8.650
8.170
8.640
100,668
+0.52(+6.40%)
May 26, 2010
8.240
8.380
8.090
8.120
32,749
-0.09(-1.10%)
May 25, 2010
8.400
8.500
8.180
8.210
40,991
-0.35(-4.09%)
May 24, 2010
8.660
8.940
8.450
8.560
63,152
-0.13(-1.50%)
May 21, 2010
8.630
8.910
8.545
8.690
67,985
-0.08(-0.91%)
May 20, 2010
8.650
9.180
8.620
8.770
80,621
-0.43(-4.67%)
May 19, 2010
9.420
9.420
9.050
9.200
47,556
-0.16(-1.71%)
May 18, 2010
9.700
9.700
9.260
9.360
55,509
-0.26(-2.70%)
May 17, 2010
9.700
9.700
9.420
9.620
95,912
+0.00(+0.00%)
May 14, 2010
10.00
10.00
9.560
9.620
57,943
-0.39(-3.90%)
May 13, 2010
9.940
10.80
9.850
10.01
110,843
+0.08(+0.81%)
May 12, 2010
9.610
9.960
9.610
9.930
68,316
+0.35(+3.65%)
May 11, 2010
9.650
9.690
9.520
9.580
30,187
-0.09(-0.93%)
May 10, 2010
9.580
9.760
9.390
9.670
139,183
+0.42(+4.54%)
May 07, 2010
9.400
9.610
9.080
9.250
49,400
-0.16(-1.70%)
May 06, 2010
9.830
9.940
9.400
9.410
45,517
-0.40(-4.08%)
May 05, 2010
9.990
10.01
9.810
9.810
43,366
-0.19(-1.90%)
May 04, 2010
10.22
10.29
9.820
10.00
60,405
-0.36(-3.47%)
May 03, 2010
10.28
10.60
10.13
10.36
49,338
+0.08(+0.75%)
Apr 30, 2010
10.90
10.90
10.27
10.28
39,446
-0.66(-6.01%)
Apr 29, 2010
10.95
10.99
10.91
10.94
41,444
+0.02(+0.18%)
Apr 28, 2010
11.00
11.00
10.80
10.92
16,955
-0.01(-0.09%)
Apr 27, 2010
11.10
11.30
10.91
10.93
28,696
-0.24(-2.15%)
Apr 26, 2010
11.18
11.29
11.11
11.17
18,217
-0.05(-0.45%)
Apr 23, 2010
11.06
11.31
11.06
11.22
23,433
-0.01(-0.09%)
Apr 22, 2010
10.99
11.24
10.71
11.23
64,869
+0.23(+2.09%)
Apr 21, 2010
11.27
11.27
10.98
11.00
61,634
-0.29(-2.57%)
Apr 20, 2010
11.27
11.38
11.11
11.29
26,702
+0.02(+0.18%)
Apr 19, 2010
11.29
11.32
11.16
11.27
27,214
-0.09(-0.79%)
Apr 16, 2010
11.28
11.39
11.00
11.36
36,756
+0.05(+0.44%)
Apr 15, 2010
11.29
11.45
10.65
11.31
20,041
-0.02(-0.18%)
Apr 14, 2010
10.84
11.33
10.72
11.33
28,257
+0.48(+4.42%)
Apr 13, 2010
10.59
10.86
10.59
10.85
14,897
+0.21(+1.97%)
Apr 12, 2010
10.65
10.80
10.59
10.64
18,065
-0.04(-0.37%)
Apr 09, 2010
10.67
10.70
10.51
10.68
17,252
-0.02(-0.19%)
Apr 08, 2010
10.66
10.73
10.49
10.70
35,088
-0.02(-0.19%)
Apr 07, 2010
10.59
10.74
10.48
10.72
42,751
+0.09(+0.85%)
Apr 06, 2010
10.55
10.69
10.38
10.63
29,147
-0.08(-0.75%)
Apr 05, 2010
10.30
10.75
10.19
10.71
152,696
+0.41(+3.98%)
Apr 01, 2010
10.31
10.30
10.30
10.30
46,600
-0.01(-0.10%)
Mar 31, 2010
9.890
10.50
9.890
10.31
99,069
+0.37(+3.72%)
Mar 30, 2010
9.950
9.990
9.790
9.940
25,507
+0.03(+0.30%)
Mar 29, 2010
9.620
9.940
9.550
9.910
52,696
+0.29(+3.01%)
Mar 26, 2010
9.420
9.970
9.420
9.620
37,632
+0.23(+2.45%)
Mar 25, 2010
9.850
9.900
9.330
9.390
33,836
-0.42(-4.28%)
Mar 24, 2010
9.870
10.07
9.810
9.810
43,552
-0.17(-1.70%)
Mar 23, 2010
9.960
10.00
9.890
9.980
40,620
-0.01(-0.10%)
Mar 22, 2010
9.870
9.990
9.870
9.990
11,155
+0.04(+0.40%)
Mar 19, 2010
9.920
9.980
9.790
9.950
40,198
+0.08(+0.81%)
Mar 18, 2010
9.990
9.990
9.830
9.870
10,579
-0.10(-1.00%)
Mar 17, 2010
9.940
10.00
9.900
9.970
19,561
+0.02(+0.20%)
Mar 16, 2010
9.900
9.980
9.690
9.950
20,740
+0.09(+0.91%)
Mar 15, 2010
9.900
9.970
9.660
9.860
22,533
-0.09(-0.90%)
Mar 12, 2010
9.990
9.990
9.850
9.950
18,607
-0.04(-0.40%)
Mar 11, 2010
9.830
10.00
9.820
9.990
59,842
+0.09(+0.91%)
Mar 10, 2010
9.800
9.980
9.800
9.900
22,724
+0.07(+0.71%)
Mar 09, 2010
9.800
9.880
9.720
9.830
22,539
-0.03(-0.30%)
Mar 08, 2010
9.860
9.940
9.840
9.860
17,699
-0.03(-0.30%)
Mar 05, 2010
9.760
9.910
9.730
9.890
40,529
+0.12(+1.23%)
Mar 04, 2010
9.630
9.770
9.610
9.770
14,168
+0.18(+1.88%)
Mar 03, 2010
9.880
9.880
9.560
9.590
40,698
-0.25(-2.54%)
Mar 02, 2010
9.510
9.850
9.490
9.840
49,530
+0.32(+3.36%)
Mar 01, 2010
9.160
9.520
9.060
9.520
93,229
+0.42(+4.62%)
Feb 26, 2010
8.990
9.110
8.770
9.100
57,485
+0.09(+1.00%)
Feb 25, 2010
8.800
9.010
8.600
9.010
24,932
+0.09(+1.01%)
Feb 24, 2010
8.610
8.940
8.520
8.920
40,861
+0.30(+3.48%)
Feb 23, 2010
8.550
8.660
8.350
8.620
56,906
+0.04(+0.47%)
Feb 22, 2010
8.500
8.650
8.390
8.580
71,230
+0.11(+1.30%)
Feb 19, 2010
8.510
8.550
8.330
8.470
38,616
-0.03(-0.35%)
Feb 18, 2010
8.380
8.500
8.340
8.500
50,990
+0.09(+1.07%)
Feb 17, 2010
8.400
8.410
8.290
8.410
46,442
+0.04(+0.48%)
Feb 16, 2010
8.580
8.580
8.290
8.370
25,690
-0.15(-1.76%)
Feb 12, 2010
8.180
8.520
8.520
8.520
30,700
+0.28(+3.40%)
Feb 11, 2010
8.160
8.260
8.130
8.240
28,602
+0.08(+0.98%)
Feb 10, 2010
8.230
8.260
8.080
8.160
24,023
-0.06(-0.73%)
Feb 09, 2010
8.240
8.280
8.160
8.220
22,334
+0.03(+0.37%)
Feb 08, 2010
8.290
8.290
8.130
8.190
53,695
-0.10(-1.21%)
Feb 05, 2010
8.220
8.400
8.220
8.290
40,397
+0.06(+0.73%)
Feb 04, 2010
8.610
8.610
8.110
8.230
81,067
-0.41(-4.75%)
Feb 03, 2010
8.820
8.930
8.590
8.640
92,155
-0.18(-2.04%)
Feb 02, 2010
9.130
9.140
8.770
8.820
83,885
-0.17(-1.89%)
Feb 01, 2010
8.960
9.030
8.760
8.990
79,243
+0.08(+0.90%)
Jan 29, 2010
8.860
8.920
8.820
8.910
43,349
+0.10(+1.14%)
Jan 28, 2010
9.000
9.090
8.760
8.810
40,905
-0.19(-2.11%)
Jan 27, 2010
8.780
9.020
8.780
9.000
44,953
+0.21(+2.39%)
Jan 26, 2010
8.730
8.850
8.660
8.790
56,455
+0.03(+0.34%)
Jan 25, 2010
8.870
8.920
8.660
8.760
55,965
-0.05(-0.57%)
Jan 22, 2010
9.040
9.120
8.695
8.810
100,647
-0.21(-2.33%)
Jan 21, 2010
9.365
9.750
9.000
9.020
143,511
-0.33(-3.53%)
Jan 20, 2010
9.480
9.480
9.100
9.350
83,609
-0.17(-1.79%)
Jan 19, 2010
9.210
9.630
9.080
9.520
127,011
+0.31(+3.37%)
Jan 15, 2010
9.250
9.210
9.210
9.210
78,900
+0.00(+0.00%)
Jan 14, 2010
9.250
9.290
8.990
9.210
155,413
-0.09(-0.97%)
Jan 13, 2010
9.140
9.450
9.010
9.300
51,702
+0.21(+2.31%)
Jan 12, 2010
9.010
9.150
8.990
9.090
34,841
+0.03(+0.33%)
Jan 11, 2010
9.070
9.140
9.010
9.060
24,570
+0.00(+0.00%)
Jan 08, 2010
8.660
9.140
8.660
9.060
67,264
+0.01(+0.11%)
Jan 07, 2010
8.970
9.120
8.970
9.050
16,845
+0.02(+0.22%)
Jan 06, 2010
9.010
9.130
9.000
9.030
37,919
+0.02(+0.22%)
Jan 05, 2010
9.050
9.130
8.960
9.010
90,570
-0.04(-0.44%)
Jan 04, 2010
9.210
9.390
9.000
9.050
163,795
-0.01(-0.11%)
Dec 31, 2009
9.390
9.060
9.060
9.060
134,500
-0.33(-3.51%)
Dec 30, 2009
9.250
9.460
9.250
9.390
109,221
+0.17(+1.84%)
Dec 29, 2009
9.180
9.620
9.150
9.220
145,715
+0.06(+0.66%)
Dec 28, 2009
8.900
9.190
8.900
9.160
125,786
+0.18(+2.00%)
Dec 24, 2009
9.050
9.130
8.920
8.980
69,912
-0.05(-0.55%)
Dec 23, 2009
8.910
9.110
8.750
9.030
161,637
+0.18(+2.03%)
Dec 22, 2009
8.680
8.870
8.520
8.850
491,197
+0.16(+1.84%)
Dec 21, 2009
8.700
8.970
8.510
8.690
45,175
+0.01(+0.12%)
Dec 18, 2009
8.800
8.850
8.500
8.680
100,421
-0.04(-0.46%)
Dec 17, 2009
8.800
9.000
8.710
8.720
16,461
-0.09(-1.02%)
Dec 16, 2009
9.040
9.060
8.780
8.810
30,960
-0.15(-1.67%)
Dec 15, 2009
8.840
9.020
8.840
8.960
29,944
+0.10(+1.13%)
Dec 14, 2009
9.030
9.030
8.840
8.860
16,927
-0.13(-1.45%)
Dec 11, 2009
9.070
9.080
8.910
8.990
51,155
-0.02(-0.22%)
Dec 10, 2009
9.040
9.040
8.930
9.010
33,003
+0.02(+0.22%)
Dec 09, 2009
9.080
9.100
8.900
8.990
35,115
-0.13(-1.43%)
Dec 08, 2009
9.100
9.450
9.000
9.120
66,096
-0.24(-2.56%)
Dec 07, 2009
9.400
9.450
9.180
9.360
15,304
-0.07(-0.74%)
Dec 04, 2009
9.250
9.440
9.120
9.430
19,638
+0.34(+3.74%)
Dec 03, 2009
9.350
9.350
8.990
9.090
21,153
-0.26(-2.78%)
Dec 02, 2009
9.010
9.390
9.010
9.350
25,193
+0.32(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.