Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.66	22.66	22.08	22.22	327,522	-0.24(-1.07%)
Nov 29, 2016	22.65	23.19	22.40	22.46	466,573	-0.10(-0.44%)
Nov 28, 2016	21.66	22.68	21.61	22.56	439,399	+0.82(+3.77%)
Nov 25, 2016	21.70	21.82	21.30	21.74	123,302	+0.02(+0.09%)
Nov 23, 2016		21.72	21.72	21.72	0	+0.26(+1.21%)
Nov 22, 2016	19.78	21.50	19.66	21.46	1,123,806	+1.71(+8.66%)
Nov 21, 2016	19.76	19.94	19.50	19.75	326,182	-0.01(-0.05%)
Nov 18, 2016	19.84	19.89	19.54	19.76	564,890	-0.06(-0.30%)
Nov 17, 2016	19.75	19.93	19.66	19.82	594,891	+0.25(+1.28%)
Nov 16, 2016	19.08	19.79	19.05	19.57	835,252	+0.47(+2.46%)
Nov 15, 2016	19.87	19.87	18.94	19.10	375,312	-0.80(-4.02%)
Nov 14, 2016	20.20	20.22	19.62	19.90	1,023,974	-0.06(-0.30%)
Nov 11, 2016	19.84	20.69	19.01	19.96	959,634	+0.18(+0.91%)
Nov 10, 2016	18.06	20.40	18.06	19.78	1,281,144	+0.98(+5.21%)
Nov 09, 2016	18.45	18.95	18.03	18.80	553,423	-0.12(-0.63%)
Nov 08, 2016	19.50	19.58	18.87	18.92	184,166	-0.57(-2.92%)
Nov 07, 2016	19.54	20.08	19.16	19.49	547,564	+0.38(+1.99%)
Nov 04, 2016	18.71	19.37	18.62	19.11	634,541	+0.62(+3.35%)
Nov 03, 2016	19.28	19.28	18.44	18.49	195,443	-0.68(-3.55%)
Nov 02, 2016	19.23	19.51	19.16	19.17	206,982	-0.04(-0.21%)
Nov 01, 2016	18.91	19.29	18.82	19.21	355,971	+0.27(+1.43%)
Oct 31, 2016	19.39	19.39	18.87	18.94	178,376	-0.42(-2.17%)
Oct 28, 2016	19.64	19.87	19.32	19.36	124,696	-0.27(-1.38%)
Oct 27, 2016	20.37	20.37	19.55	19.63	258,798	-0.67(-3.30%)
Oct 26, 2016	20.66	20.88	20.21	20.30	130,376	-0.44(-2.12%)
Oct 25, 2016	21.25	21.33	20.69	20.74	121,006	-0.55(-2.58%)
Oct 24, 2016	21.25	21.48	21.06	21.29	252,722	+0.22(+1.04%)
Oct 21, 2016	21.26	21.33	20.86	21.07	165,375	-0.32(-1.50%)
Oct 20, 2016	21.66	21.66	20.98	21.39	253,608	-0.28(-1.29%)
Oct 19, 2016	21.83	21.99	21.65	21.67	127,095	-0.17(-0.78%)
Oct 18, 2016	22.01	22.25	21.79	21.84	113,889	-0.14(-0.64%)
Oct 17, 2016	22.00	22.39	21.88	21.98	131,311	+0.11(+0.50%)
Oct 14, 2016	21.98	22.46	21.86	21.87	168,277	-0.02(-0.09%)
Oct 13, 2016	22.13	22.33	21.84	21.89	278,398	-0.51(-2.28%)
Oct 12, 2016	22.70	22.79	22.31	22.40	123,768	-0.23(-1.02%)
Oct 11, 2016	23.47	23.68	22.61	22.63	149,955	-0.84(-3.58%)
Oct 10, 2016	22.83	23.66	22.83	23.47	193,386	+0.62(+2.71%)
Oct 07, 2016	23.59	23.59	22.67	22.85	366,492	-0.76(-3.22%)
Oct 06, 2016	23.73	23.88	23.32	23.61	148,459	-0.20(-0.84%)
Oct 05, 2016	22.99	24.50	22.93	23.81	491,989	+0.98(+4.29%)
Oct 04, 2016	23.78	24.03	22.69	22.83	210,958	-0.94(-3.95%)
Oct 03, 2016	24.67	24.82	23.75	23.77	183,266	-0.91(-3.69%)
Sep 30, 2016	24.76	24.98	24.20	24.68	526,246	+0.01(+0.04%)
Sep 29, 2016	24.10	25.24	24.10	24.67	397,333	+0.63(+2.62%)
Sep 28, 2016	24.09	24.24	23.95	24.04	210,896	-0.02(-0.08%)
Sep 27, 2016	24.24	24.59	23.96	24.06	174,041	-0.26(-1.07%)
Sep 26, 2016	24.27	24.35	23.84	24.32	217,375	-0.03(-0.12%)
Sep 23, 2016	25.06	25.22	24.33	24.35	223,667	-0.79(-3.14%)
Sep 22, 2016	25.24	25.45	25.07	25.14	220,309	-0.02(-0.08%)
Sep 21, 2016	25.10	25.66	25.02	25.16	197,796	+0.05(+0.20%)
Sep 20, 2016	25.07	25.21	24.74	25.11	487,794	+0.21(+0.84%)
Sep 19, 2016	24.64	25.05	24.64	24.90	249,733	+0.32(+1.30%)
Sep 16, 2016	25.12	25.23	24.56	24.58	366,211	-0.59(-2.34%)
Sep 15, 2016	25.00	25.45	23.76	25.17	391,020	+0.21(+0.84%)
Sep 14, 2016	25.39	25.39	24.82	24.96	270,339	-0.40(-1.58%)
Sep 13, 2016	25.88	26.26	25.23	25.36	357,761	-0.84(-3.21%)
Sep 12, 2016	25.75	26.33	25.47	26.20	296,292	+0.52(+2.02%)
Sep 09, 2016	25.75	26.31	25.51	25.68	414,171	-0.23(-0.89%)
Sep 08, 2016	25.74	26.20	25.45	25.91	380,140	-0.04(-0.15%)
Sep 07, 2016	26.10	26.36	25.82	25.95	364,451	-0.20(-0.76%)
Sep 06, 2016	26.16	26.33	25.76	26.15	495,035	-0.04(-0.15%)
Sep 02, 2016	26.32	26.19	26.19	26.19	256,500	-0.02(-0.08%)
Sep 01, 2016	26.13	26.32	25.03	26.21	506,320	-0.02(-0.08%)
Aug 31, 2016	25.84	26.36	24.86	26.23	717,687	+0.30(+1.16%)
Aug 30, 2016	25.33	26.08	25.06	25.93	567,664	+0.69(+2.73%)
Aug 29, 2016	24.48	25.30	24.42	25.24	489,928	+0.81(+3.32%)
Aug 26, 2016	23.55	24.52	23.55	24.43	372,174	+0.88(+3.74%)
Aug 25, 2016	23.40	23.76	23.08	23.55	310,585	+0.01(+0.04%)
Aug 24, 2016	22.56	23.76	22.55	23.54	618,769	+0.87(+3.84%)
Aug 23, 2016	21.57	22.78	21.57	22.67	375,417	+1.21(+5.64%)
Aug 22, 2016	21.22	21.56	20.88	21.46	339,280	+0.11(+0.52%)
Aug 19, 2016	21.35	21.38	21.01	21.35	297,392	+0.00(+0.00%)
Aug 18, 2016	21.40	21.53	20.74	21.35	332,755	-0.09(-0.42%)
Aug 17, 2016	21.45	21.80	21.21	21.44	449,068	+0.05(+0.23%)
Aug 16, 2016	22.00	22.00	21.23	21.39	322,162	-0.65(-2.95%)
Aug 15, 2016	22.03	22.39	21.94	22.04	291,436	-0.08(-0.36%)
Aug 12, 2016	22.49	22.49	22.00	22.12	136,925	-0.35(-1.56%)
Aug 11, 2016	22.58	22.81	22.21	22.47	178,475	-0.13(-0.58%)
Aug 10, 2016	22.43	22.86	21.66	22.60	420,689	+0.17(+0.76%)
Aug 09, 2016	24.00	24.75	22.31	22.43	650,189	-3.95(-14.97%)
Aug 08, 2016	26.95	27.20	26.21	26.38	287,209	-0.47(-1.75%)
Aug 05, 2016	26.57	27.14	26.44	26.85	131,395	+0.54(+2.05%)
Aug 04, 2016	27.36	27.66	26.09	26.31	211,419	-0.95(-3.48%)
Aug 03, 2016	27.19	27.31	26.93	27.26	181,207	+0.17(+0.63%)
Aug 02, 2016	27.75	27.77	26.96	27.09	166,027	-0.62(-2.24%)
Aug 01, 2016	27.41	28.00	27.25	27.71	138,681	+0.51(+1.88%)
Jul 29, 2016	27.61	27.89	27.16	27.20	154,939	-0.34(-1.23%)
Jul 28, 2016	28.19	28.35	27.52	27.54	81,813	-0.78(-2.75%)
Jul 27, 2016	28.00	28.36	27.89	28.32	127,415	+0.48(+1.72%)
Jul 26, 2016	28.05	28.11	27.62	27.84	75,221	-0.15(-0.54%)
Jul 25, 2016	27.81	28.13	27.73	27.99	114,186	+0.20(+0.72%)
Jul 22, 2016	27.09	27.81	26.85	27.79	151,593	+0.66(+2.43%)
Jul 21, 2016	27.83	28.05	27.12	27.13	100,690	-0.77(-2.76%)
Jul 20, 2016	27.32	28.02	27.10	27.90	139,249	+0.77(+2.84%)
Jul 19, 2016	27.77	28.22	27.07	27.13	169,144	-0.75(-2.69%)
Jul 18, 2016	28.27	28.43	27.73	27.88	137,553	-0.32(-1.13%)
Jul 15, 2016	29.20	29.44	28.19	28.20	170,562	-0.81(-2.79%)
Jul 14, 2016	29.22	29.33	28.90	29.01	148,126	+0.24(+0.83%)
Jul 13, 2016	28.40	28.90	28.32	28.77	186,689	+0.41(+1.45%)
Jul 12, 2016	28.46	28.60	28.07	28.36	183,363	+0.14(+0.50%)
Jul 11, 2016	28.16	28.52	28.03	28.22	99,213	+0.29(+1.04%)
Jul 08, 2016	27.65	28.11	27.29	27.93	200,855	+0.64(+2.35%)
Jul 07, 2016	27.63	27.84	27.18	27.29	141,848	-0.50(-1.80%)
Jul 05, 2016	28.91	28.91	27.70	27.79	160,870	-1.32(-4.53%)
Jul 01, 2016	28.88	29.11	29.11	29.11	171,000	+0.23(+0.80%)
Jun 30, 2016	28.76	31.49	27.57	28.88	401,617	+0.04(+0.14%)
Jun 29, 2016	28.64	29.09	27.96	28.84	367,885	+0.60(+2.12%)
Jun 28, 2016	28.51	28.94	27.90	28.24	467,007	+0.21(+0.75%)
Jun 27, 2016	31.87	31.91	28.01	28.03	451,144	-4.26(-13.19%)
Jun 24, 2016	33.69	34.08	31.94	32.29	446,876	-2.98(-8.45%)
Jun 23, 2016	35.32	35.58	34.53	35.27	272,039	+0.35(+1.00%)
Jun 22, 2016	34.68	35.09	34.24	34.92	164,945	+0.27(+0.78%)
Jun 21, 2016	34.57	34.75	34.08	34.65	293,617	+0.21(+0.61%)
Jun 20, 2016	33.98	34.83	33.98	34.44	151,558	+0.66(+1.95%)
Jun 17, 2016	34.29	34.29	33.45	33.78	237,165	-0.39(-1.14%)
Jun 16, 2016	33.75	34.69	33.12	34.17	254,749	+0.14(+0.41%)
Jun 15, 2016	33.53	34.33	33.10	34.03	750,304	+0.58(+1.73%)
Jun 14, 2016	33.52	34.03	32.90	33.45	158,598	+0.08(+0.24%)
Jun 13, 2016	34.19	34.45	33.18	33.37	149,142	-0.78(-2.28%)
Jun 10, 2016	33.90	34.40	33.35	34.15	182,946	-0.18(-0.52%)
Jun 09, 2016	35.00	35.00	33.91	34.33	107,311	-0.58(-1.66%)
Jun 08, 2016	34.85	35.13	34.27	34.91	96,963	-0.05(-0.14%)
Jun 07, 2016	35.30	35.41	34.77	34.96	108,148	-0.22(-0.63%)
Jun 06, 2016	34.31	35.52	34.15	35.18	288,966	+0.78(+2.27%)
Jun 03, 2016	34.92	34.92	34.09	34.40	115,996	-0.70(-1.99%)
Jun 02, 2016	35.28	35.49	34.77	35.10	158,756	-0.40(-1.13%)
Jun 01, 2016	35.14	35.57	34.79	35.50	362,617	+0.27(+0.77%)
May 31, 2016	35.21	35.37	34.77	35.23	133,938	+0.03(+0.09%)
May 27, 2016	34.75	35.20	35.20	35.20	144,100	+0.37(+1.06%)
May 26, 2016	34.48	35.00	34.39	34.83	119,392	+0.31(+0.90%)
May 25, 2016	33.87	34.83	33.80	34.52	184,556	+0.83(+2.46%)
May 24, 2016	32.22	33.72	32.16	33.69	285,043	+1.68(+5.25%)
May 23, 2016	32.61	32.82	31.76	32.01	172,384	-0.48(-1.48%)
May 20, 2016	32.58	33.00	32.26	32.49	266,540	+0.04(+0.12%)
May 19, 2016	33.27	33.29	32.25	32.45	229,218	-0.89(-2.67%)
May 18, 2016	31.10	33.46	30.80	33.34	356,281	+2.33(+7.51%)
May 17, 2016	31.96	32.01	30.75	31.01	482,286	-1.11(-3.46%)
May 16, 2016	34.60	34.60	30.55	32.12	820,679	-3.07(-8.72%)
May 13, 2016	35.47	36.02	35.02	35.19	196,191	-0.49(-1.37%)
May 12, 2016	35.64	35.98	35.40	35.68	138,519	+0.15(+0.42%)
May 11, 2016	36.26	36.32	35.49	35.53	59,067	-0.80(-2.20%)
May 10, 2016	35.98	36.61	35.90	36.33	64,735	+0.37(+1.03%)
May 09, 2016	35.88	36.44	35.88	35.96	60,925	+0.08(+0.22%)
May 06, 2016	35.32	35.90	35.31	35.88	116,734	+0.33(+0.93%)
May 05, 2016	35.70	37.17	35.27	35.55	91,189	+0.03(+0.08%)
May 04, 2016	34.62	35.65	33.56	35.52	133,547	+0.62(+1.78%)
May 03, 2016	35.58	36.12	34.86	34.90	97,818	-1.02(-2.84%)
May 02, 2016	35.74	36.03	35.36	35.92	126,700	+0.38(+1.07%)
Apr 29, 2016	36.53	36.53	35.46	35.54	143,072	-0.92(-2.52%)
Apr 28, 2016	36.76	36.95	36.37	36.46	81,155	-0.40(-1.09%)
Apr 27, 2016	37.15	37.64	36.43	36.86	81,655	-0.47(-1.26%)
Apr 26, 2016	36.73	37.58	36.50	37.33	75,530	+0.80(+2.19%)
Apr 25, 2016	36.97	37.12	36.48	36.53	148,778	-0.64(-1.72%)
Apr 22, 2016	36.97	37.63	36.70	37.17	131,524	-0.01(-0.03%)
Apr 21, 2016	37.80	37.82	37.06	37.18	121,023	-0.58(-1.54%)
Apr 20, 2016	36.97	37.81	36.85	37.76	110,395	+0.74(+2.00%)
Apr 19, 2016	37.80	37.80	36.62	37.02	93,583	-0.59(-1.57%)
Apr 18, 2016	37.96	38.00	36.83	37.61	202,252	-0.53(-1.39%)
Apr 15, 2016	37.89	38.31	37.56	38.14	83,047	+0.25(+0.66%)
Apr 14, 2016	37.90	38.16	37.54	37.89	122,380	+0.15(+0.40%)
Apr 13, 2016	36.57	37.75	36.50	37.74	124,613	+1.40(+3.85%)
Apr 12, 2016	36.19	36.53	35.63	36.34	118,700	+0.17(+0.47%)
Apr 11, 2016	36.51	36.91	36.13	36.17	94,542	-0.20(-0.55%)
Apr 08, 2016	36.02	36.65	35.82	36.37	108,412	+0.56(+1.56%)
Apr 07, 2016	36.53	36.53	34.86	35.81	214,404	-0.90(-2.45%)
Apr 06, 2016	36.70	36.86	36.23	36.71	119,669	-0.04(-0.11%)
Apr 05, 2016	36.98	37.43	36.55	36.75	151,640	-0.49(-1.32%)
Apr 04, 2016	37.86	37.88	37.05	37.24	181,872	-0.67(-1.77%)
Apr 01, 2016	37.23	38.11	36.82	37.91	178,552	+0.45(+1.20%)
Mar 31, 2016	37.26	37.81	36.98	37.46	148,208	+0.10(+0.27%)
Mar 30, 2016	36.10	37.65	36.10	37.36	215,651	+1.41(+3.92%)
Mar 29, 2016	33.70	36.00	33.69	35.95	185,172	+2.34(+6.96%)
Mar 28, 2016	33.99	34.02	33.30	33.61	88,661	-0.33(-0.97%)
Mar 24, 2016	33.33	33.94	33.94	33.94	92,800	+0.54(+1.62%)
Mar 23, 2016	34.50	34.56	33.40	33.40	129,668	-1.03(-2.99%)
Mar 22, 2016	34.65	34.87	33.60	34.43	324,778	-0.44(-1.26%)
Mar 21, 2016	35.44	35.57	33.58	34.87	143,661	-0.44(-1.25%)
Mar 18, 2016	34.75	35.91	34.35	35.31	355,413	+0.79(+2.29%)
Mar 17, 2016	34.45	34.75	34.30	34.52	205,073	-0.05(-0.14%)
Mar 16, 2016	34.42	34.73	34.29	34.57	131,267	+0.12(+0.35%)
Mar 15, 2016	34.70	34.70	34.00	34.45	167,765	-0.49(-1.40%)
Mar 14, 2016	34.75	34.99	34.35	34.94	151,486	+0.17(+0.49%)
Mar 11, 2016	34.94	35.08	34.57	34.77	109,121	+0.06(+0.17%)
Mar 10, 2016	35.56	35.95	34.28	34.71	109,428	-0.85(-2.39%)
Mar 09, 2016	35.20	35.64	34.70	35.56	131,003	+0.47(+1.34%)
Mar 08, 2016	35.41	35.55	34.94	35.09	141,285	-0.57(-1.60%)
Mar 07, 2016	35.60	36.54	35.17	35.66	113,921	+0.21(+0.59%)
Mar 04, 2016	35.45	35.85	35.16	35.45	117,953	-0.05(-0.14%)
Mar 03, 2016	35.35	35.65	34.73	35.50	117,791	+0.11(+0.31%)
Mar 02, 2016	35.90	36.06	35.27	35.39	115,826	-0.55(-1.53%)
Mar 01, 2016	35.53	36.19	35.34	35.94	140,456	+0.54(+1.53%)
Feb 29, 2016	35.25	35.51	34.78	35.40	242,641	+0.15(+0.43%)
Feb 26, 2016	34.59	35.31	34.26	35.25	224,788	+0.94(+2.74%)
Feb 25, 2016	34.04	34.60	33.69	34.31	116,702	+0.19(+0.56%)
Feb 24, 2016	34.13	34.20	33.56	34.12	108,696	-0.36(-1.04%)
Feb 23, 2016	34.05	35.43	33.94	34.48	196,504	+0.44(+1.29%)
Feb 22, 2016	33.90	34.84	33.73	34.04	314,595	+0.18(+0.53%)
Feb 19, 2016	33.09	34.14	32.89	33.86	291,209	+1.20(+3.67%)
Feb 18, 2016	33.43	33.48	32.59	32.66	225,860	-0.68(-2.04%)
Feb 17, 2016	32.51	33.63	32.51	33.34	440,093	+1.08(+3.35%)
Feb 16, 2016	32.67	34.00	31.57	32.26	373,084	+0.03(+0.09%)
Feb 12, 2016	33.10	32.23	32.23	32.23	228,700	-0.52(-1.59%)
Feb 11, 2016	32.79	33.62	31.63	32.75	241,902	-0.30(-0.91%)
Feb 10, 2016	33.89	34.70	32.99	33.05	315,204	-0.73(-2.16%)
Feb 09, 2016	37.02	37.12	33.73	33.78	373,240	-3.61(-9.65%)
Feb 08, 2016	38.50	40.90	37.20	37.39	501,992	-5.35(-12.52%)
Feb 05, 2016	44.73	46.32	42.74	42.74	187,071	-2.11(-4.70%)
Feb 04, 2016	45.06	45.58	44.55	44.85	149,698	-0.19(-0.42%)
Feb 03, 2016	45.35	45.36	44.30	45.04	98,364	+0.00(+0.00%)
Feb 02, 2016	44.77	45.61	44.31	45.04	98,584	-0.04(-0.09%)
Feb 01, 2016	44.52	45.47	44.02	45.08	146,563	+0.36(+0.81%)
Jan 29, 2016	43.57	44.73	43.57	44.72	189,001	+1.30(+2.99%)
Jan 28, 2016	43.29	43.62	42.73	43.42	95,295	+0.31(+0.72%)
Jan 27, 2016	43.98	44.01	42.80	43.11	301,485	-0.99(-2.24%)
Jan 26, 2016	44.51	44.80	43.47	44.10	161,585	-0.34(-0.77%)
Jan 25, 2016	44.93	45.09	44.15	44.44	151,526	-0.58(-1.29%)
Jan 22, 2016	45.62	45.93	44.70	45.02	221,721	-0.13(-0.29%)
Jan 21, 2016	44.70	45.94	44.56	45.15	355,472	+0.33(+0.74%)
Jan 20, 2016	42.61	45.26	42.61	44.82	290,183	+1.70(+3.94%)
Jan 19, 2016	42.89	43.68	42.06	43.12	238,777	+0.64(+1.51%)
Jan 15, 2016	40.52	42.48	42.48	42.48	305,600	+0.97(+2.34%)
Jan 14, 2016	41.84	42.18	40.58	41.51	217,777	-0.03(-0.07%)
Jan 13, 2016	41.87	41.99	41.32	41.54	442,624	-0.12(-0.29%)
Jan 12, 2016	40.89	41.73	39.21	41.66	252,592	+1.12(+2.76%)
Jan 11, 2016	40.18	40.80	40.04	40.54	167,685	+0.64(+1.60%)
Jan 08, 2016	39.95	40.22	39.49	39.90	247,283	+0.10(+0.25%)
Jan 07, 2016	40.07	40.26	39.63	39.80	141,834	-0.96(-2.36%)
Jan 06, 2016	40.24	41.03	40.06	40.76	155,688	-0.21(-0.51%)
Jan 05, 2016	40.03	41.47	39.69	40.97	268,180	+1.02(+2.55%)
Jan 04, 2016	40.71	40.88	39.62	39.95	303,564	-1.39(-3.36%)
Dec 31, 2015	41.76	41.34	41.34	41.34	264,100	-0.52(-1.24%)
Dec 30, 2015	41.79	42.19	41.03	41.86	95,115	+0.09(+0.22%)
Dec 29, 2015	41.00	41.90	41.00	41.77	115,897	+0.68(+1.65%)
Dec 28, 2015	41.48	41.69	40.69	41.09	142,767	-0.68(-1.63%)
Dec 24, 2015	41.17	41.77	41.77	41.77	136,600	+0.26(+0.63%)
Dec 23, 2015	41.79	42.62	41.04	41.51	192,754	-0.18(-0.43%)
Dec 22, 2015	42.42	42.42	41.37	41.69	151,599	-0.49(-1.16%)
Dec 21, 2015	42.43	43.23	41.48	42.18	242,229	-0.10(-0.24%)
Dec 18, 2015	43.35	43.48	42.24	42.28	586,978	-1.33(-3.05%)
Dec 17, 2015	44.27	44.75	43.08	43.61	348,231	-0.87(-1.96%)
Dec 16, 2015	44.98	44.98	43.83	44.48	137,256	-0.04(-0.09%)
Dec 15, 2015	44.67	44.84	43.68	44.52	252,760	-0.09(-0.20%)
Dec 14, 2015	44.92	45.18	44.33	44.61	177,066	-0.40(-0.89%)
Dec 11, 2015	45.23	45.87	44.36	45.01	266,311	-1.12(-2.43%)
Dec 10, 2015	46.05	46.80	45.62	46.13	247,367	+0.12(+0.26%)
Dec 09, 2015	46.82	47.23	45.98	46.01	117,072	-0.90(-1.92%)
Dec 08, 2015	46.41	47.20	45.72	46.91	221,229	+0.12(+0.26%)
Dec 07, 2015	48.26	48.40	46.36	46.79	138,829	-1.67(-3.45%)
Dec 04, 2015	47.28	48.82	47.28	48.46	160,000	+1.11(+2.34%)
Dec 03, 2015	48.54	49.49	46.90	47.35	116,784	-0.99(-2.05%)
Dec 02, 2015	49.08	49.98	48.10	48.34	101,498	-1.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.