Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
47.20
47.76
46.24
46.35
174,844
-0.68(-1.45%)
Nov 29, 2017
48.14
48.14
46.62
47.03
160,709
-0.79(-1.65%)
Nov 28, 2017
46.65
48.00
46.45
47.82
179,059
+0.64(+1.36%)
Nov 27, 2017
47.64
47.87
46.65
47.18
248,528
-0.47(-0.99%)
Nov 24, 2017
47.88
48.34
47.38
47.65
85,244
+0.11(+0.23%)
Nov 22, 2017
48.45
48.45
47.50
47.54
116,946
-0.98(-2.02%)
Nov 21, 2017
47.68
48.71
47.49
48.52
168,735
+0.96(+2.02%)
Nov 20, 2017
46.80
47.77
46.63
47.56
184,222
+0.82(+1.75%)
Nov 17, 2017
45.71
47.08
45.46
46.74
183,557
+1.05(+2.30%)
Nov 16, 2017
45.85
46.37
45.43
45.69
174,865
+0.09(+0.20%)
Nov 15, 2017
45.63
46.49
44.90
45.60
217,303
-0.51(-1.11%)
Nov 14, 2017
45.41
46.42
44.86
46.11
201,605
+0.76(+1.68%)
Nov 13, 2017
44.40
46.34
43.56
45.35
240,887
+0.93(+2.09%)
Nov 10, 2017
46.07
48.15
44.33
44.42
243,037
-1.19(-2.61%)
Nov 09, 2017
45.75
46.42
44.23
45.61
261,301
+1.67(+3.80%)
Nov 08, 2017
35.64
44.76
34.79
43.94
562,526
+6.33(+16.83%)
Nov 07, 2017
38.19
38.24
37.50
37.61
117,158
-0.43(-1.13%)
Nov 06, 2017
37.43
38.20
37.31
38.04
121,237
+0.58(+1.55%)
Nov 03, 2017
37.76
37.87
37.41
37.46
68,185
-0.20(-0.53%)
Nov 02, 2017
37.41
37.89
37.38
37.66
91,307
+0.16(+0.43%)
Nov 01, 2017
38.25
38.25
37.14
37.50
87,989
-0.66(-1.73%)
Oct 31, 2017
37.14
38.75
37.14
38.16
130,522
+1.23(+3.33%)
Oct 30, 2017
38.27
38.27
36.88
36.93
114,158
-1.42(-3.70%)
Oct 27, 2017
38.25
38.43
38.05
38.35
146,421
+0.12(+0.31%)
Oct 26, 2017
37.84
38.37
37.82
38.23
92,741
+0.65(+1.73%)
Oct 25, 2017
37.58
38.12
37.32
37.58
153,151
-0.02(-0.05%)
Oct 24, 2017
37.86
38.12
37.49
37.60
116,248
-0.30(-0.79%)
Oct 23, 2017
38.22
38.31
37.84
37.90
119,975
-0.25(-0.66%)
Oct 20, 2017
38.21
38.85
38.01
38.15
137,018
+0.32(+0.85%)
Oct 19, 2017
37.98
38.00
37.54
37.83
128,668
-0.39(-1.02%)
Oct 18, 2017
38.33
38.62
37.98
38.22
128,722
-0.18(-0.47%)
Oct 17, 2017
38.02
38.75
38.02
38.40
127,533
+0.41(+1.08%)
Oct 16, 2017
38.52
38.52
37.90
37.99
99,831
-0.35(-0.91%)
Oct 13, 2017
38.43
38.66
37.89
38.34
77,522
+0.07(+0.18%)
Oct 12, 2017
37.97
38.41
37.90
38.27
57,150
+0.20(+0.53%)
Oct 11, 2017
38.65
38.95
37.94
38.07
121,652
-0.65(-1.68%)
Oct 10, 2017
39.07
39.07
38.35
38.72
139,923
-0.13(-0.33%)
Oct 09, 2017
38.01
38.98
38.00
38.85
161,204
+1.08(+2.86%)
Oct 06, 2017
38.15
38.27
37.64
37.77
248,200
-0.39(-1.02%)
Oct 05, 2017
37.63
38.23
37.39
38.16
195,131
+0.53(+1.41%)
Oct 04, 2017
37.95
38.14
37.56
37.63
109,310
-0.24(-0.63%)
Oct 03, 2017
38.00
38.28
37.64
37.87
153,117
-0.37(-0.97%)
Oct 02, 2017
37.93
38.31
37.61
38.24
177,550
+0.46(+1.22%)
Sep 29, 2017
37.91
38.07
37.44
37.78
186,666
-0.08(-0.21%)
Sep 28, 2017
37.75
38.25
37.26
37.86
135,323
-0.15(-0.39%)
Sep 27, 2017
37.12
38.31
36.91
38.01
187,652
+0.97(+2.62%)
Sep 26, 2017
36.81
37.24
36.38
37.04
144,364
+0.24(+0.65%)
Sep 25, 2017
36.58
36.80
36.25
36.80
181,694
+0.20(+0.55%)
Sep 22, 2017
36.31
36.83
36.08
36.60
112,302
+0.30(+0.83%)
Sep 21, 2017
36.12
36.37
35.88
36.30
144,754
+0.05(+0.14%)
Sep 20, 2017
35.77
36.27
35.63
36.25
144,333
+0.60(+1.68%)
Sep 19, 2017
35.91
35.47
35.65
196,574
+0.06(+0.17%)
Sep 18, 2017
35.21
36.19
34.87
35.59
213,735
+0.53(+1.51%)
Sep 15, 2017
35.35
34.74
35.06
559,371
+0.04(+0.11%)
Sep 14, 2017
35.55
35.70
33.50
35.02
222,088
-0.67(-1.88%)
Sep 13, 2017
36.19
36.55
35.62
35.69
134,306
-0.48(-1.33%)
Sep 12, 2017
36.19
36.26
35.90
36.17
89,487
+0.07(+0.19%)
Sep 11, 2017
35.60
36.18
35.38
36.10
81,184
+0.60(+1.69%)
Sep 08, 2017
35.36
35.67
35.00
35.50
105,984
+0.13(+0.37%)
Sep 07, 2017
35.77
35.77
35.11
35.37
152,921
-0.24(-0.67%)
Sep 06, 2017
35.55
36.20
35.52
35.61
204,378
-0.14(-0.39%)
Sep 05, 2017
35.90
35.98
35.20
35.75
334,250
-0.39(-1.08%)
Sep 01, 2017
36.32
36.48
35.84
36.14
107,340
-0.18(-0.50%)
Aug 31, 2017
35.80
36.43
35.79
36.32
132,788
+0.59(+1.65%)
Aug 30, 2017
35.34
35.96
35.34
35.73
192,132
+0.35(+0.99%)
Aug 29, 2017
34.90
35.44
34.76
35.38
184,420
+0.06(+0.17%)
Aug 28, 2017
35.54
35.54
35.05
35.32
119,972
-0.03(-0.08%)
Aug 25, 2017
35.85
35.93
35.10
35.35
154,241
-0.21(-0.59%)
Aug 24, 2017
35.95
36.06
35.26
35.56
168,985
-0.16(-0.43%)
Aug 23, 2017
35.71
36.03
35.58
35.72
212,336
-0.19(-0.54%)
Aug 22, 2017
36.02
36.17
35.41
35.91
178,444
+0.24(+0.67%)
Aug 21, 2017
36.25
36.25
35.38
35.67
168,564
-0.60(-1.65%)
Aug 18, 2017
36.12
36.75
36.03
36.27
96,375
-0.22(-0.60%)
Aug 17, 2017
36.89
37.43
35.98
36.49
189,139
-0.34(-0.92%)
Aug 16, 2017
37.00
37.66
36.77
36.83
170,109
-0.04(-0.11%)
Aug 15, 2017
37.30
37.32
36.53
36.87
165,414
-0.54(-1.44%)
Aug 14, 2017
36.00
37.42
35.88
37.41
241,312
+1.42(+3.95%)
Aug 11, 2017
34.94
36.08
34.70
35.99
221,693
+0.97(+2.77%)
Aug 10, 2017
33.07
35.11
33.07
35.02
410,937
+1.51(+4.51%)
Aug 09, 2017
32.97
34.19
32.64
33.51
164,928
+0.21(+0.63%)
Aug 08, 2017
31.80
34.09
31.80
33.30
634,043
+1.42(+4.45%)
Aug 07, 2017
33.15
33.20
31.74
31.88
416,905
-1.26(-3.80%)
Aug 04, 2017
32.88
33.64
32.76
33.14
269,323
+0.48(+1.47%)
Aug 03, 2017
32.76
33.34
32.36
32.66
151,894
-0.09(-0.27%)
Aug 02, 2017
33.63
33.73
32.59
32.75
155,350
-0.95(-2.82%)
Aug 01, 2017
33.45
33.83
32.86
33.70
125,166
+0.55(+1.66%)
Jul 31, 2017
33.84
33.84
32.89
33.15
241,231
-0.48(-1.43%)
Jul 28, 2017
33.15
33.88
33.15
33.63
172,466
-0.11(-0.33%)
Jul 27, 2017
34.03
34.22
33.36
33.74
89,615
-0.29(-0.85%)
Jul 26, 2017
33.60
34.09
33.14
34.03
148,800
+0.58(+1.73%)
Jul 25, 2017
33.52
33.81
33.52
33.45
186,996
+0.12(+0.36%)
Jul 24, 2017
33.37
33.46
33.12
33.33
88,898
-0.02(-0.06%)
Jul 21, 2017
33.25
33.43
32.74
33.35
154,467
+0.29(+0.88%)
Jul 20, 2017
32.69
33.20
32.60
33.06
215,661
+0.34(+1.04%)
Jul 19, 2017
31.86
32.74
31.86
32.72
156,575
+0.95(+2.99%)
Jul 18, 2017
31.78
32.21
31.70
31.77
210,643
-0.13(-0.41%)
Jul 17, 2017
32.00
32.14
31.53
31.90
155,346
+0.03(+0.09%)
Jul 14, 2017
31.20
31.96
30.72
31.87
252,624
+0.95(+3.07%)
Jul 13, 2017
30.87
31.46
30.39
30.92
127,127
-0.16(-0.51%)
Jul 12, 2017
30.20
31.15
30.20
31.08
194,513
+0.98(+3.26%)
Jul 11, 2017
29.77
30.22
29.52
30.10
191,708
+0.22(+0.74%)
Jul 10, 2017
29.07
30.02
29.07
29.88
423,452
+0.83(+2.86%)
Jul 07, 2017
29.34
28.45
29.05
210,873
+0.30(+1.04%)
Jul 06, 2017
28.81
29.02
28.55
28.75
111,312
-0.37(-1.27%)
Jul 05, 2017
29.76
29.76
29.07
29.12
94,595
-0.46(-1.56%)
Jul 03, 2017
29.75
29.75
29.20
29.58
182,203
+0.18(+0.61%)
Jun 30, 2017
29.81
30.10
29.07
29.40
287,334
-0.37(-1.24%)
Jun 29, 2017
30.62
30.88
29.52
29.77
161,804
-0.84(-2.74%)
Jun 28, 2017
29.86
30.69
29.55
30.61
346,711
+0.90(+3.03%)
Jun 27, 2017
30.30
30.43
29.68
29.71
321,270
-0.76(-2.49%)
Jun 26, 2017
30.08
30.67
29.88
30.47
314,401
+0.60(+2.01%)
Jun 23, 2017
30.13
29.05
29.87
637,123
-0.03(-0.10%)
Jun 22, 2017
30.30
30.67
29.79
29.90
305,120
-0.55(-1.81%)
Jun 21, 2017
29.98
30.57
29.87
30.45
292,325
+0.60(+2.01%)
Jun 20, 2017
29.95
30.20
29.25
29.85
266,655
-0.09(-0.30%)
Jun 19, 2017
29.78
30.18
29.36
29.94
266,754
+0.26(+0.88%)
Jun 16, 2017
29.47
30.16
29.10
29.68
307,361
-0.32(-1.07%)
Jun 15, 2017
29.14
30.04
29.13
30.00
226,933
+0.35(+1.18%)
Jun 14, 2017
29.22
29.88
28.86
29.65
237,938
+0.45(+1.54%)
Jun 13, 2017
28.43
29.33
28.29
29.20
269,469
+0.75(+2.64%)
Jun 12, 2017
28.38
29.23
28.04
28.45
330,991
-0.08(-0.28%)
Jun 09, 2017
29.08
29.43
27.99
28.53
419,123
-0.36(-1.25%)
Jun 08, 2017
28.93
29.24
28.42
28.89
501,305
+0.03(+0.10%)
Jun 07, 2017
28.80
29.20
28.44
28.86
183,456
-0.14(-0.48%)
Jun 06, 2017
28.35
29.12
27.84
29.00
449,317
+0.69(+2.44%)
Jun 05, 2017
28.16
28.57
27.90
28.31
398,026
+0.07(+0.25%)
Jun 02, 2017
29.30
29.78
28.13
28.24
500,550
-1.11(-3.78%)
Jun 01, 2017
29.03
29.86
28.98
29.35
359,322
+0.33(+1.14%)
May 31, 2017
29.48
29.82
28.86
29.02
399,817
-0.65(-2.19%)
May 30, 2017
29.87
29.91
29.33
29.67
287,154
-0.10(-0.34%)
May 26, 2017
29.31
29.80
29.10
29.77
277,972
+0.15(+0.51%)
May 25, 2017
29.10
29.77
29.05
29.62
365,494
+0.53(+1.82%)
May 24, 2017
28.44
29.23
28.29
29.09
321,494
+0.66(+2.32%)
May 23, 2017
29.21
29.21
28.29
28.43
290,317
-0.74(-2.54%)
May 22, 2017
28.25
29.40
28.11
29.17
467,670
+0.97(+3.44%)
May 19, 2017
27.65
28.39
27.54
28.20
455,498
+0.66(+2.40%)
May 18, 2017
26.30
27.85
26.05
27.54
694,241
+1.30(+4.95%)
May 17, 2017
27.01
27.15
25.72
26.24
1,263,652
-1.13(-4.13%)
May 16, 2017
30.55
30.67
27.35
27.37
2,197,028
-5.03(-15.52%)
May 15, 2017
31.47
32.90
31.47
32.40
423,123
+1.05(+3.35%)
May 12, 2017
31.20
33.01
30.97
31.35
465,853
+0.22(+0.71%)
May 11, 2017
32.00
32.00
30.67
31.13
442,661
-0.86(-2.69%)
May 10, 2017
32.32
32.49
31.40
31.99
308,658
-0.49(-1.51%)
May 09, 2017
31.83
33.06
31.78
32.48
522,459
+0.88(+2.78%)
May 08, 2017
31.59
31.75
31.42
31.60
253,166
+0.06(+0.19%)
May 05, 2017
31.00
31.70
30.77
31.54
369,153
+0.65(+2.10%)
May 04, 2017
30.47
30.97
30.47
30.89
266,108
+0.34(+1.11%)
May 03, 2017
31.14
31.14
29.28
30.55
633,681
-0.29(-0.94%)
May 02, 2017
30.86
30.99
30.38
30.84
259,520
+0.05(+0.16%)
May 01, 2017
30.94
31.17
30.68
30.79
158,326
-0.19(-0.61%)
Apr 28, 2017
30.77
31.23
30.47
30.98
200,593
+0.15(+0.49%)
Apr 27, 2017
31.12
31.43
30.78
30.83
317,644
-0.15(-0.48%)
Apr 26, 2017
30.71
31.49
30.37
30.98
514,699
+0.21(+0.68%)
Apr 25, 2017
29.30
30.88
29.26
30.77
577,469
+1.59(+5.45%)
Apr 24, 2017
29.56
30.07
28.94
29.18
394,264
-0.12(-0.41%)
Apr 21, 2017
28.43
29.60
28.43
29.30
398,842
+0.82(+2.88%)
Apr 20, 2017
29.25
29.51
28.01
28.48
459,915
-0.69(-2.37%)
Apr 19, 2017
27.98
29.96
27.98
29.17
567,329
+1.19(+4.25%)
Apr 18, 2017
27.41
28.26
27.23
27.98
278,136
+0.48(+1.75%)
Apr 17, 2017
27.39
27.56
27.25
27.50
159,678
+0.04(+0.15%)
Apr 13, 2017
27.35
28.50
27.33
27.46
297,190
+0.04(+0.15%)
Apr 12, 2017
27.60
27.60
27.22
27.42
213,205
-0.15(-0.54%)
Apr 11, 2017
27.31
27.72
27.20
27.57
384,529
+0.09(+0.33%)
Apr 10, 2017
27.35
28.68
27.24
27.48
385,604
+0.18(+0.66%)
Apr 07, 2017
27.50
27.50
26.43
27.30
1,013,233
-0.27(-0.98%)
Apr 06, 2017
27.88
27.89
27.42
27.57
281,947
-0.29(-1.04%)
Apr 05, 2017
27.91
28.53
27.37
27.86
953,416
+0.05(+0.18%)
Apr 04, 2017
27.64
28.14
26.69
27.81
1,225,821
-0.08(-0.29%)
Apr 03, 2017
29.92
30.20
27.67
27.89
762,819
-2.33(-7.71%)
Mar 31, 2017
30.13
30.64
29.94
30.22
341,277
+0.24(+0.80%)
Mar 30, 2017
30.04
30.42
29.70
29.98
343,644
+0.07(+0.23%)
Mar 29, 2017
30.09
31.09
29.85
29.91
917,134
-0.58(-1.90%)
Mar 28, 2017
30.34
30.58
29.69
30.49
314,264
+0.08(+0.26%)
Mar 27, 2017
29.62
30.67
29.62
30.41
596,972
+0.10(+0.33%)
Mar 24, 2017
30.62
30.87
29.70
30.31
679,037
+0.81(+2.75%)
Mar 23, 2017
29.30
29.94
29.18
29.50
350,756
+0.22(+0.75%)
Mar 22, 2017
31.02
31.37
29.05
29.28
764,024
-1.62(-5.24%)
Mar 21, 2017
31.42
32.30
30.82
30.90
488,123
-0.40(-1.28%)
Mar 20, 2017
31.52
31.94
31.10
31.30
242,236
-0.36(-1.14%)
Mar 17, 2017
31.99
32.30
31.21
31.66
603,438
-0.53(-1.65%)
Mar 16, 2017
32.11
32.11
31.84
32.19
439,290
+0.16(+0.50%)
Mar 15, 2017
32.71
33.09
31.14
32.03
788,390
-0.73(-2.23%)
Mar 14, 2017
32.89
34.92
32.61
32.76
887,359
+0.27(+0.83%)
Mar 13, 2017
32.43
33.16
31.95
32.49
527,401
+0.37(+1.15%)
Mar 10, 2017
32.34
32.76
32.00
32.12
310,253
+0.00(+0.00%)
Mar 09, 2017
31.11
33.15
31.10
32.12
997,532
-0.06(-0.19%)
Mar 08, 2017
31.69
32.49
30.98
32.18
624,212
+0.68(+2.16%)
Mar 07, 2017
33.02
33.19
30.96
31.50
574,018
-1.65(-4.98%)
Mar 06, 2017
31.76
33.33
30.97
33.15
810,232
+1.40(+4.41%)
Mar 03, 2017
32.27
33.16
31.40
31.75
577,088
-0.52(-1.61%)
Mar 02, 2017
31.95
33.03
31.80
32.27
498,773
+0.52(+1.64%)
Mar 01, 2017
31.40
33.28
31.36
31.75
911,103
+0.74(+2.39%)
Feb 28, 2017
30.44
32.09
30.19
31.01
694,351
+0.52(+1.71%)
Feb 27, 2017
28.45
30.76
28.23
30.49
641,379
+2.14(+7.55%)
Feb 24, 2017
28.38
28.50
27.94
28.35
208,840
-0.21(-0.74%)
Feb 23, 2017
28.89
29.04
27.09
28.56
126,467
-0.24(-0.83%)
Feb 22, 2017
28.85
29.21
28.66
28.80
118,330
-0.06(-0.21%)
Feb 21, 2017
28.53
28.91
28.22
28.86
161,135
+0.36(+1.26%)
Feb 17, 2017
28.50
28.50
28.50
0
-0.40(-1.38%)
Feb 16, 2017
29.25
29.40
28.40
28.90
129,417
-0.41(-1.40%)
Feb 15, 2017
29.06
29.35
28.90
29.31
83,619
+0.17(+0.58%)
Feb 14, 2017
28.34
29.29
28.00
29.14
182,895
+0.62(+2.17%)
Feb 13, 2017
28.30
28.54
28.21
28.52
136,205
+0.29(+1.03%)
Feb 10, 2017
28.54
28.95
27.91
28.23
307,479
+0.07(+0.25%)
Feb 09, 2017
26.86
28.26
25.76
28.16
322,881
+2.47(+9.61%)
Feb 08, 2017
25.33
25.75
25.20
25.69
238,114
+0.38(+1.50%)
Feb 07, 2017
25.76
26.12
25.23
25.31
175,456
-0.34(-1.33%)
Feb 06, 2017
25.73
26.22
25.48
25.65
148,858
-0.19(-0.74%)
Feb 03, 2017
25.72
26.00
25.59
25.84
315,727
+0.38(+1.49%)
Feb 02, 2017
25.45
25.84
25.18
25.46
150,383
+0.02(+0.08%)
Feb 01, 2017
25.70
25.99
24.84
25.44
175,198
-0.04(-0.16%)
Jan 31, 2017
25.25
25.50
24.84
25.48
153,564
+0.10(+0.39%)
Jan 30, 2017
25.86
25.88
25.22
25.38
160,288
-0.63(-2.42%)
Jan 27, 2017
26.58
26.67
25.94
26.01
107,429
-0.43(-1.63%)
Jan 26, 2017
27.88
27.93
26.40
26.44
136,970
-1.53(-5.47%)
Jan 25, 2017
27.32
28.00
26.87
27.97
304,694
+1.03(+3.82%)
Jan 24, 2017
26.60
27.12
26.52
26.94
201,134
+0.38(+1.43%)
Jan 23, 2017
26.87
27.01
26.42
26.56
147,156
-0.29(-1.08%)
Jan 20, 2017
27.03
27.32
26.77
26.85
163,998
-0.22(-0.81%)
Jan 19, 2017
27.17
27.29
26.86
27.07
134,222
-0.16(-0.59%)
Jan 18, 2017
27.69
27.69
27.03
27.23
242,096
-0.28(-1.02%)
Jan 17, 2017
27.65
27.68
26.98
27.51
290,014
-0.10(-0.36%)
Jan 13, 2017
27.61
27.61
27.61
0
+0.15(+0.55%)
Jan 12, 2017
27.09
27.54
26.89
27.46
197,504
+0.28(+1.03%)
Jan 11, 2017
27.07
27.60
26.79
27.18
154,065
+0.05(+0.18%)
Jan 10, 2017
27.00
27.47
26.89
27.13
148,039
+0.05(+0.18%)
Jan 09, 2017
26.98
27.39
26.77
27.08
153,991
-0.11(-0.40%)
Jan 06, 2017
26.46
27.89
26.30
27.19
323,941
+1.60(+6.25%)
Jan 05, 2017
25.78
25.98
25.00
25.59
128,941
-0.21(-0.81%)
Jan 04, 2017
25.25
25.90
25.17
25.80
165,817
+0.67(+2.67%)
Jan 03, 2017
25.19
25.53
25.03
25.13
168,293
+0.01(+0.04%)
Dec 30, 2016
25.12
25.12
25.12
0
+0.30(+1.21%)
Dec 29, 2016
24.94
25.20
24.55
24.82
191,582
-0.14(-0.56%)
Dec 28, 2016
25.25
25.31
24.76
24.96
164,662
-0.29(-1.15%)
Dec 27, 2016
24.75
25.37
24.74
25.25
130,218
+0.54(+2.19%)
Dec 23, 2016
24.71
24.71
24.71
0
+0.06(+0.24%)
Dec 22, 2016
24.97
25.04
24.54
24.65
220,802
-0.33(-1.32%)
Dec 21, 2016
24.94
25.08
24.76
24.98
315,332
+0.07(+0.28%)
Dec 20, 2016
25.24
25.24
24.62
24.91
385,352
-0.24(-0.95%)
Dec 19, 2016
25.03
25.24
24.85
25.15
227,435
+0.12(+0.48%)
Dec 16, 2016
24.74
25.06
24.26
25.03
1,417,210
+0.36(+1.46%)
Dec 15, 2016
24.93
25.22
24.63
24.67
300,282
-0.20(-0.80%)
Dec 14, 2016
25.08
25.23
24.28
24.87
431,101
-0.27(-1.07%)
Dec 13, 2016
24.74
25.15
24.66
25.14
365,281
+0.59(+2.40%)
Dec 12, 2016
23.75
24.84
23.75
24.55
376,320
+0.64(+2.68%)
Dec 09, 2016
24.32
24.53
23.79
23.91
759,567
-0.28(-1.16%)
Dec 08, 2016
23.96
24.47
23.89
24.19
302,811
+0.23(+0.96%)
Dec 07, 2016
22.49
24.06
22.49
23.96
505,298
+1.59(+7.11%)
Dec 06, 2016
22.33
22.58
21.98
22.37
309,146
+0.19(+0.86%)
Dec 05, 2016
22.42
22.94
22.08
22.18
519,161
-0.01(-0.05%)
Dec 02, 2016
22.60
22.67
22.16
22.19
277,069
-0.49(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.