Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.95	50.13	49.85	50.08	368,777	+0.08(+0.16%)
Nov 27, 2020	50.00	50.02	49.92	50.00	63,000	+0.05(+0.10%)
Nov 25, 2020	50.00	50.09	49.85	49.95	426,800	+0.00(+0.00%)
Nov 24, 2020	50.88	50.88	49.92	49.95	1,375,909	+0.01(+0.02%)
Nov 23, 2020	50.04	50.12	49.87	49.94	445,569	-0.08(-0.16%)
Nov 20, 2020	50.00	50.14	49.75	50.02	671,800	-0.01(-0.02%)
Nov 19, 2020	50.09	50.18	49.93	50.03	334,946	+0.02(+0.05%)
Nov 18, 2020	50.11	50.23	49.95	50.01	497,911	+0.01(+0.01%)
Nov 17, 2020	50.25	50.35	49.96	50.00	591,982	-0.30(-0.60%)
Nov 16, 2020	50.38	50.57	50.19	50.30	975,634	+0.00(+0.00%)
Nov 13, 2020	50.17	50.39	50.17	50.30	269,100	+0.25(+0.50%)
Nov 12, 2020	50.03	50.20	49.92	50.05	319,008	-0.10(-0.20%)
Nov 11, 2020	50.21	50.40	49.88	50.15	685,873	-0.04(-0.08%)
Nov 10, 2020	50.05	50.37	50.00	50.19	323,914	+0.19(+0.38%)
Nov 09, 2020	50.42	50.60	49.96	50.00	613,174	+0.06(+0.12%)
Nov 06, 2020	49.88	50.15	49.79	49.94	374,900	+0.06(+0.12%)
Nov 05, 2020	49.91	50.23	49.79	49.88	324,913	-0.01(-0.02%)
Nov 04, 2020	50.22	50.22	49.58	49.89	599,280	-0.15(-0.30%)
Nov 03, 2020	50.37	50.43	50.02	50.04	206,991	-0.19(-0.38%)
Nov 02, 2020	50.26	50.62	49.99	50.23	291,254	-0.07(-0.14%)
Oct 30, 2020	49.97	50.34	49.90	50.30	310,100	+0.20(+0.40%)
Oct 29, 2020	50.30	50.30	49.85	50.10	352,242	-0.02(-0.04%)
Oct 28, 2020	49.80	50.34	49.51	50.12	573,280	-0.08(-0.16%)
Oct 27, 2020	50.26	50.43	50.16	50.20	497,551	-0.07(-0.14%)
Oct 26, 2020	50.16	50.70	50.16	50.27	599,635	-0.18(-0.36%)
Oct 23, 2020	50.40	50.55	50.22	50.45	215,900	+0.20(+0.40%)
Oct 22, 2020	50.36	50.47	50.25	50.25	121,227	-0.01(-0.02%)
Oct 21, 2020	50.43	50.58	50.25	50.26	231,362	-0.17(-0.34%)
Oct 20, 2020	50.34	50.45	50.25	50.43	412,101	+0.18(+0.36%)
Oct 19, 2020	50.30	50.49	50.25	50.25	168,920	+0.00(+0.00%)
Oct 16, 2020	50.22	50.54	50.16	50.25	880,900	-0.02(-0.04%)
Oct 15, 2020	50.10	50.28	50.10	50.27	417,393	+0.09(+0.18%)
Oct 14, 2020	50.27	50.42	50.10	50.18	162,153	-0.14(-0.28%)
Oct 13, 2020	50.21	50.49	50.04	50.32	746,282	+0.09(+0.18%)
Oct 12, 2020	50.43	50.43	50.12	50.23	391,241	-0.09(-0.18%)
Oct 09, 2020	50.37	50.51	50.22	50.32	456,100	+0.15(+0.30%)
Oct 08, 2020	50.48	50.48	50.10	50.17	323,121	-0.09(-0.18%)
Oct 07, 2020	50.37	50.84	50.05	50.26	1,585,082	+0.49(+0.98%)
Oct 06, 2020	49.45	49.97	49.41	49.77	394,966	+0.31(+0.63%)
Oct 05, 2020	49.57	49.78	49.25	49.46	493,861	+0.21(+0.43%)
Oct 02, 2020	48.82	49.82	48.46	49.25	352,100	-0.11(-0.22%)
Oct 01, 2020	50.04	50.04	49.10	49.36	320,491	+0.20(+0.41%)
Sep 30, 2020	48.50	49.35	48.50	49.16	806,246	+0.61(+1.26%)
Sep 29, 2020	48.70	48.91	48.50	48.55	272,806	-0.07(-0.14%)
Sep 28, 2020	48.90	49.47	48.60	48.62	434,599	+0.12(+0.25%)
Sep 25, 2020	48.55	48.79	48.37	48.50	364,900	-0.01(-0.02%)
Sep 24, 2020	48.82	49.16	48.41	48.51	631,829	-0.42(-0.86%)
Sep 23, 2020	49.10	49.93	48.87	48.93	647,503	-0.41(-0.83%)
Sep 22, 2020	49.73	49.90	48.55	49.34	778,508	-0.09(-0.18%)
Sep 21, 2020	50.40	50.54	48.47	49.43	1,220,437	-1.08(-2.14%)
Sep 18, 2020	50.79	50.91	50.32	50.51	1,191,200	-0.14(-0.27%)
Sep 17, 2020	50.53	50.86	50.41	50.65	1,805,380	-0.00(-0.01%)
Sep 16, 2020	50.51	50.71	50.41	50.65	1,266,041	+0.30(+0.60%)
Sep 15, 2020	50.63	50.97	50.27	50.35	1,241,675	-0.28(-0.55%)
Sep 14, 2020	50.60	50.82	50.49	50.63	887,818	+0.30(+0.60%)
Sep 11, 2020	50.32	50.48	50.25	50.33	3,492,500	-0.09(-0.18%)
Sep 10, 2020	50.48	50.50	50.00	50.42	5,595,887	+9.92(+24.49%)
Sep 09, 2020	40.27	40.86	39.84	40.50	142,519	+0.64(+1.61%)
Sep 08, 2020	38.95	40.50	38.38	39.86	285,970	+0.36(+0.91%)
Sep 04, 2020	40.37	40.37	38.22	39.50	217,600	-0.37(-0.93%)
Sep 03, 2020	40.91	40.91	38.89	39.87	212,224	-1.25(-3.04%)
Sep 02, 2020	39.74	41.36	39.72	41.12	173,016	+1.33(+3.34%)
Sep 01, 2020	39.65	39.90	39.21	39.79	161,041	+0.25(+0.63%)
Aug 31, 2020	40.48	40.48	39.54	39.54	164,102	-1.08(-2.66%)
Aug 28, 2020	40.86	40.99	40.17	40.62	82,000	+0.09(+0.22%)
Aug 27, 2020	40.48	40.92	40.04	40.53	125,606	+0.25(+0.62%)
Aug 26, 2020	40.10	41.08	39.92	40.28	235,061	+0.51(+1.28%)
Aug 25, 2020	39.99	40.00	39.41	39.77	120,641	-0.04(-0.10%)
Aug 24, 2020	39.51	39.95	38.59	39.81	142,892	+0.80(+2.05%)
Aug 21, 2020	39.64	39.64	38.71	39.01	185,000	-0.58(-1.47%)
Aug 20, 2020	39.86	40.33	39.53	39.59	155,851	-0.66(-1.64%)
Aug 19, 2020	40.51	41.14	40.16	40.25	149,791	-0.06(-0.15%)
Aug 18, 2020	40.29	40.63	39.45	40.31	164,166	+0.05(+0.12%)
Aug 17, 2020	40.74	40.74	39.41	40.26	185,874	+0.14(+0.35%)
Aug 14, 2020	39.72	40.42	39.28	40.12	119,500	+0.09(+0.22%)
Aug 13, 2020	40.40	40.82	39.90	40.03	130,650	-0.55(-1.36%)
Aug 12, 2020	40.59	41.14	40.16	40.58	130,996	+0.41(+1.02%)
Aug 11, 2020	40.10	40.98	39.97	40.17	176,251	+0.29(+0.73%)
Aug 10, 2020	40.94	41.28	39.81	39.88	146,367	-0.82(-2.01%)
Aug 07, 2020	39.48	40.84	39.48	40.70	179,700	+0.94(+2.36%)
Aug 06, 2020	39.60	40.22	39.19	39.76	147,431	+0.43(+1.09%)
Aug 05, 2020	39.66	40.31	38.82	39.33	188,433	+0.18(+0.46%)
Aug 04, 2020	39.52	40.00	38.84	39.15	196,149	-0.48(-1.21%)
Aug 03, 2020	40.87	41.16	38.83	39.63	247,731	-0.97(-2.39%)
Jul 31, 2020	39.95	43.02	37.35	40.60	1,534,000	+5.33(+15.11%)
Jul 30, 2020	33.97	35.35	33.70	35.27	165,517	+0.55(+1.58%)
Jul 29, 2020	33.41	34.82	33.39	34.72	155,590	+1.65(+4.99%)
Jul 28, 2020	33.61	33.80	33.04	33.07	189,629	-0.92(-2.71%)
Jul 27, 2020	32.92	34.04	32.72	33.99	231,301	+1.10(+3.34%)
Jul 24, 2020	33.55	33.93	32.58	32.89	211,400	-1.02(-3.01%)
Jul 23, 2020	32.82	34.56	32.82	33.91	302,805	+0.86(+2.60%)
Jul 22, 2020	32.30	33.41	32.20	33.05	455,729	+0.62(+1.91%)
Jul 21, 2020	33.18	33.60	32.28	32.43	262,438	-0.18(-0.55%)
Jul 20, 2020	32.47	33.17	32.27	32.61	145,093	+0.00(+0.00%)
Jul 17, 2020	32.80	33.13	32.38	32.61	212,500	+0.05(+0.15%)
Jul 16, 2020	32.40	33.05	32.34	32.56	114,963	-0.19(-0.58%)
Jul 15, 2020	31.90	33.43	31.90	32.75	229,061	+1.82(+5.88%)
Jul 14, 2020	30.45	30.98	29.99	30.93	207,094	+0.55(+1.81%)
Jul 13, 2020	31.17	31.72	30.38	30.38	148,732	-0.29(-0.95%)
Jul 10, 2020	30.13	30.77	29.88	30.67	97,600	+0.65(+2.17%)
Jul 09, 2020	30.71	30.71	29.42	30.02	207,496	-0.82(-2.66%)
Jul 08, 2020	30.58	31.04	30.09	30.84	207,953	+0.30(+0.98%)
Jul 07, 2020	31.14	31.71	30.46	30.54	236,325	-0.96(-3.05%)
Jul 06, 2020	32.92	33.04	31.43	31.50	281,240	-0.47(-1.47%)
Jul 02, 2020	32.17	32.69	31.59	31.97	511,000	+0.67(+2.14%)
Jul 01, 2020	32.36	32.81	30.82	31.30	580,710	-1.17(-3.60%)
Jun 30, 2020	31.51	32.54	31.35	32.47	565,166	+0.81(+2.56%)
Jun 29, 2020	31.05	32.04	30.59	31.66	371,933	+1.21(+3.97%)
Jun 26, 2020	31.49	31.68	30.19	30.45	449,300	-1.43(-4.49%)
Jun 25, 2020	30.00	31.89	30.00	31.88	339,723	+1.88(+6.27%)
Jun 24, 2020	30.79	31.23	28.91	30.00	420,360	-1.34(-4.28%)
Jun 23, 2020	31.54	31.88	30.69	31.34	604,066	+0.09(+0.29%)
Jun 22, 2020	32.00	32.07	30.65	31.25	222,722	-0.76(-2.37%)
Jun 19, 2020	32.27	33.23	31.61	32.01	656,900	+0.13(+0.41%)
Jun 18, 2020	31.42	32.22	31.33	31.88	153,803	+0.28(+0.89%)
Jun 17, 2020	33.01	33.01	31.42	31.60	256,918	-1.43(-4.33%)
Jun 16, 2020	33.63	33.81	32.62	33.03	469,579	+1.29(+4.06%)
Jun 15, 2020	29.37	31.82	29.37	31.74	156,317	+1.25(+4.10%)
Jun 12, 2020	30.73	31.69	29.53	30.49	204,900	+1.02(+3.46%)
Jun 11, 2020	31.00	31.53	29.11	29.47	399,629	-3.43(-10.43%)
Jun 10, 2020	31.96	33.69	31.77	32.90	144,490	+0.78(+2.43%)
Jun 09, 2020	34.93	35.15	32.01	32.12	462,863	-3.47(-9.75%)
Jun 08, 2020	35.58	35.90	35.00	35.59	271,000	+0.49(+1.40%)
Jun 05, 2020	34.63	36.11	34.55	35.10	183,200	+1.79(+5.37%)
Jun 04, 2020	32.95	33.76	32.60	33.31	171,793	-0.18(-0.54%)
Jun 03, 2020	31.34	33.69	31.34	33.49	281,604	+2.44(+7.86%)
Jun 02, 2020	30.55	31.39	30.42	31.05	194,592	+0.77(+2.54%)
Jun 01, 2020	30.17	31.53	29.91	30.28	194,499	+0.21(+0.70%)
May 29, 2020	30.00	30.77	29.41	30.07	419,500	+0.22(+0.74%)
May 28, 2020	32.62	32.62	29.59	29.85	290,847	-2.46(-7.61%)
May 27, 2020	29.11	32.52	28.90	32.31	369,340	+3.82(+13.41%)
May 26, 2020	28.59	29.32	28.10	28.49	212,411	+1.04(+3.79%)
May 22, 2020	28.16	28.16	26.68	27.45	179,900	-0.35(-1.26%)
May 21, 2020	28.01	29.15	27.57	27.80	235,886	-0.46(-1.63%)
May 20, 2020	27.87	28.57	27.87	28.26	147,685	+0.88(+3.21%)
May 19, 2020	28.96	29.04	27.36	27.38	325,555	-1.91(-6.52%)
May 18, 2020	29.02	30.38	28.88	29.29	259,825	+1.34(+4.79%)
May 15, 2020	25.26	28.87	25.07	27.95	708,800	+2.76(+10.96%)
May 14, 2020	25.66	25.66	21.74	25.19	1,703,161	-6.57(-20.69%)
May 13, 2020	33.49	34.40	29.87	31.76	269,093	-1.92(-5.70%)
May 12, 2020	34.36	34.39	33.40	33.68	271,325	-0.66(-1.92%)
May 11, 2020	34.42	35.14	33.19	34.34	208,345	-0.68(-1.94%)
May 08, 2020	34.89	35.05	34.08	35.02	123,800	+0.92(+2.70%)
May 07, 2020	33.35	34.18	32.88	34.10	151,617	+1.41(+4.31%)
May 06, 2020	32.45	33.32	31.72	32.69	126,081	+0.35(+1.08%)
May 05, 2020	32.63	32.88	31.89	32.34	238,488	+0.44(+1.38%)
May 04, 2020	31.97	32.26	31.11	31.90	137,086	-0.64(-1.97%)
May 01, 2020	32.53	32.75	31.61	32.54	156,700	-0.46(-1.39%)
Apr 30, 2020	34.58	34.69	32.76	33.00	228,932	-2.19(-6.22%)
Apr 29, 2020	34.25	35.56	33.90	35.19	234,266	+2.29(+6.96%)
Apr 28, 2020	32.47	33.17	31.99	32.90	157,621	+1.22(+3.85%)
Apr 27, 2020	30.92	31.76	30.67	31.68	205,242	+1.18(+3.87%)
Apr 24, 2020	30.28	30.77	29.91	30.50	123,900	+0.37(+1.23%)
Apr 23, 2020	30.54	30.93	29.71	30.13	170,870	-0.12(-0.40%)
Apr 22, 2020	30.93	31.00	30.09	30.25	90,082	+0.11(+0.36%)
Apr 21, 2020	30.20	30.90	29.52	30.14	165,980	-0.99(-3.18%)
Apr 20, 2020	30.84	31.64	30.39	31.13	138,645	-0.28(-0.89%)
Apr 17, 2020	31.03	32.09	31.03	31.41	210,700	+1.39(+4.63%)
Apr 16, 2020	29.54	30.50	28.83	30.02	270,133	+0.23(+0.77%)
Apr 15, 2020	30.65	30.65	29.57	29.79	252,172	-2.27(-7.08%)
Apr 14, 2020	32.31	32.66	31.60	32.06	236,896	+0.74(+2.36%)
Apr 13, 2020	32.32	32.32	30.61	31.32	143,375	-1.39(-4.25%)
Apr 09, 2020	30.91	33.88	30.89	32.71	262,500	+2.76(+9.22%)
Apr 08, 2020	29.28	30.04	28.42	29.95	184,857	+1.49(+5.24%)
Apr 07, 2020	28.01	29.80	27.72	28.46	349,486	+1.26(+4.63%)
Apr 06, 2020	24.01	27.47	24.01	27.20	255,440	+4.07(+17.60%)
Apr 03, 2020	27.11	27.11	22.71	23.13	320,600	-3.89(-14.40%)
Apr 02, 2020	26.47	28.18	25.86	27.02	183,048	+0.26(+0.97%)
Apr 01, 2020	27.09	27.38	26.59	26.76	319,942	-1.64(-5.77%)
Mar 31, 2020	28.20	29.23	27.67	28.40	234,055	+0.15(+0.53%)
Mar 30, 2020	27.18	28.70	26.63	28.25	224,971	+1.14(+4.21%)
Mar 27, 2020	29.07	29.21	26.58	27.11	437,000	-3.93(-12.66%)
Mar 26, 2020	28.89	31.30	28.89	31.04	183,159	+2.50(+8.76%)
Mar 25, 2020	29.65	30.39	28.26	28.54	313,069	-1.03(-3.48%)
Mar 24, 2020	28.96	30.79	27.22	29.57	214,185	+1.78(+6.41%)
Mar 23, 2020	27.51	28.36	25.96	27.79	416,295	+0.48(+1.76%)
Mar 20, 2020	23.81	27.37	23.81	27.31	464,700	+2.24(+8.93%)
Mar 19, 2020	20.78	26.09	19.48	25.07	306,369	+4.24(+20.36%)
Mar 18, 2020	25.61	26.09	20.02	20.83	316,057	-6.57(-23.98%)
Mar 17, 2020	28.06	29.27	26.91	27.40	403,027	-0.06(-0.22%)
Mar 16, 2020	28.73	30.25	27.20	27.46	318,095	-4.02(-12.77%)
Mar 13, 2020	32.88	33.30	30.24	31.48	329,100	+0.48(+1.55%)
Mar 12, 2020	35.50	35.50	30.98	31.00	217,208	-6.76(-17.90%)
Mar 11, 2020	40.25	40.57	37.51	37.76	299,720	-3.57(-8.64%)
Mar 10, 2020	41.57	41.58	39.92	41.33	172,423	+0.73(+1.80%)
Mar 09, 2020	41.41	42.16	39.93	40.60	247,891	-3.30(-7.52%)
Mar 06, 2020	43.16	44.17	42.42	43.90	223,300	-0.53(-1.19%)
Mar 05, 2020	44.62	45.58	43.68	44.43	328,241	-1.26(-2.76%)
Mar 04, 2020	45.60	46.41	44.64	45.69	203,209	+0.87(+1.94%)
Mar 03, 2020	44.60	45.92	44.12	44.82	459,920	+0.20(+0.45%)
Mar 02, 2020	43.97	44.82	42.90	44.62	147,004	+0.51(+1.16%)
Feb 28, 2020	42.75	44.11	42.53	44.11	189,900	+0.05(+0.11%)
Feb 27, 2020	44.90	45.81	43.78	44.06	155,489	-1.82(-3.97%)
Feb 26, 2020	46.72	47.30	45.62	45.88	164,928	-0.64(-1.38%)
Feb 25, 2020	47.95	47.99	46.30	46.52	160,526	-1.22(-2.56%)
Feb 24, 2020	46.54	48.23	46.54	47.74	140,304	-0.95(-1.95%)
Feb 21, 2020	49.60	49.86	48.29	48.69	122,400	-0.91(-1.83%)
Feb 20, 2020	49.41	49.91	48.65	49.60	147,486	-0.06(-0.12%)
Feb 19, 2020	49.47	49.66	49.05	49.66	223,211	+0.44(+0.89%)
Feb 18, 2020	48.64	49.67	48.60	49.22	115,662	+0.27(+0.55%)
Feb 14, 2020	48.93	49.45	48.20	48.95	181,400	+0.13(+0.27%)
Feb 13, 2020	48.63	49.42	48.41	48.82	162,638	+0.06(+0.12%)
Feb 12, 2020	49.91	49.93	48.65	48.76	205,495	-0.95(-1.91%)
Feb 11, 2020	49.21	50.18	49.01	49.71	168,435	+0.83(+1.70%)
Feb 10, 2020	49.55	50.24	48.25	48.88	205,993	-0.70(-1.41%)
Feb 07, 2020	52.56	52.81	48.01	49.58	768,900	+4.03(+8.85%)
Feb 06, 2020	45.77	45.82	45.20	45.55	249,637	+0.05(+0.11%)
Feb 05, 2020	45.12	45.70	44.31	45.50	188,830	+0.73(+1.63%)
Feb 04, 2020	43.23	44.95	42.97	44.77	369,569	+2.14(+5.02%)
Feb 03, 2020	42.03	42.63	41.97	42.63	583,694	+0.99(+2.38%)
Jan 31, 2020	42.60	42.66	41.54	41.64	173,800	-1.00(-2.35%)
Jan 30, 2020	42.48	43.06	41.89	42.64	105,323	-0.09(-0.21%)
Jan 29, 2020	42.46	42.90	41.95	42.73	120,397	+0.43(+1.02%)
Jan 28, 2020	41.81	42.55	41.80	42.30	90,248	+0.61(+1.46%)
Jan 27, 2020	41.62	42.29	41.46	41.69	107,077	-0.74(-1.74%)
Jan 24, 2020	44.06	44.06	42.20	42.43	139,400	-1.37(-3.13%)
Jan 23, 2020	43.61	43.83	43.16	43.80	150,060	+0.27(+0.62%)
Jan 22, 2020	43.58	44.11	43.30	43.53	93,227	-0.01(-0.02%)
Jan 21, 2020	43.44	43.87	43.02	43.54	124,430	+0.00(+0.00%)
Jan 17, 2020	43.00	43.87	42.53	43.54	126,700	+0.82(+1.92%)
Jan 16, 2020	42.42	42.78	42.06	42.72	146,050	+0.68(+1.62%)
Jan 15, 2020	41.78	42.66	41.73	42.04	168,217	+0.43(+1.03%)
Jan 14, 2020	42.32	42.51	41.51	41.61	198,519	-0.58(-1.37%)
Jan 13, 2020	41.92	42.70	41.84	42.19	209,576	+0.27(+0.64%)
Jan 10, 2020	41.41	41.93	41.03	41.92	276,000	+0.67(+1.62%)
Jan 09, 2020	41.95	42.30	41.02	41.25	278,620	-0.31(-0.75%)
Jan 08, 2020	41.65	42.15	40.87	41.56	363,132	-0.03(-0.07%)
Jan 07, 2020	41.44	42.15	41.06	41.59	427,271	+0.03(+0.07%)
Jan 06, 2020	45.11	45.18	38.93	41.56	1,204,999	-3.93(-8.64%)
Jan 03, 2020	45.46	45.76	45.09	45.49	142,700	-0.47(-1.02%)
Jan 02, 2020	45.48	45.96	45.18	45.96	168,158	+0.63(+1.39%)
Dec 31, 2019	45.11	45.62	45.02	45.33	112,300	+0.18(+0.40%)
Dec 30, 2019	45.57	45.59	44.68	45.15	1,577,211	-0.51(-1.12%)
Dec 27, 2019	45.66	45.87	45.31	45.66	116,100	+0.10(+0.22%)
Dec 26, 2019	45.40	45.67	45.15	45.56	64,561	+0.14(+0.31%)
Dec 24, 2019	44.92	45.50	44.92	45.42	37,600	+0.42(+0.93%)
Dec 23, 2019	45.50	45.50	44.93	45.00	90,679	-0.44(-0.97%)
Dec 20, 2019	45.37	45.54	45.05	45.44	480,200	+0.13(+0.29%)
Dec 19, 2019	44.38	45.38	44.24	45.31	140,021	+0.86(+1.93%)
Dec 18, 2019	44.59	44.67	43.44	44.45	322,538	-0.04(-0.09%)
Dec 17, 2019	44.31	44.76	43.82	44.49	140,558	+0.08(+0.17%)
Dec 16, 2019	44.12	45.32	44.00	44.41	236,939	+0.42(+0.97%)
Dec 13, 2019	44.83	45.63	43.81	43.99	126,800	-0.99(-2.20%)
Dec 12, 2019	44.88	45.19	44.74	44.98	617,896	+0.15(+0.33%)
Dec 11, 2019	44.50	44.94	43.94	44.83	91,232	+0.32(+0.72%)
Dec 10, 2019	44.29	44.73	44.06	44.51	95,751	+0.02(+0.04%)
Dec 09, 2019	44.52	44.86	44.17	44.49	134,190	-0.18(-0.40%)
Dec 06, 2019	43.91	44.75	43.88	44.67	138,900	+0.98(+2.24%)
Dec 05, 2019	44.26	44.42	43.07	43.69	285,635	-0.40(-0.91%)
Dec 04, 2019	44.63	44.83	43.94	44.09	160,835	-0.32(-0.73%)
Dec 03, 2019	44.23	44.67	44.02	44.41	115,362	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.