Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ulta Beauty Inc
(NQ:
ULTA
)
382.61
-2.27 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
224.61
226.90
218.58
221.71
2,708,687
-1.39(-0.62%)
Nov 29, 2017
218.98
227.40
218.90
223.10
1,991,168
+6.03(+2.78%)
Nov 28, 2017
208.30
217.27
206.64
217.07
1,813,854
+10.38(+5.02%)
Nov 27, 2017
210.95
212.00
205.84
206.69
1,162,421
-3.68(-1.75%)
Nov 24, 2017
212.69
214.08
209.27
210.37
438,178
-1.93(-0.91%)
Nov 22, 2017
210.16
215.41
209.72
212.30
1,152,800
+2.34(+1.11%)
Nov 21, 2017
207.06
211.90
203.09
209.96
1,643,700
+0.80(+0.38%)
Nov 20, 2017
215.77
216.05
208.75
209.16
1,281,754
-5.94(-2.76%)
Nov 17, 2017
208.02
215.65
206.61
215.10
1,690,707
+9.14(+4.44%)
Nov 16, 2017
200.82
207.61
198.60
205.96
1,048,699
+5.97(+2.99%)
Nov 15, 2017
198.15
200.60
196.56
199.99
647,804
+0.94(+0.47%)
Nov 14, 2017
197.82
201.24
197.82
199.05
594,112
+1.02(+0.52%)
Nov 13, 2017
200.55
202.01
196.11
198.03
861,724
-2.73(-1.36%)
Nov 10, 2017
198.42
204.66
198.20
200.76
807,030
+1.57(+0.79%)
Nov 09, 2017
194.07
201.28
191.80
199.19
956,991
+3.29(+1.68%)
Nov 08, 2017
198.26
199.40
194.13
195.90
1,311,570
-2.11(-1.07%)
Nov 07, 2017
201.64
202.84
196.54
198.01
770,307
-3.32(-1.65%)
Nov 06, 2017
201.18
202.65
198.51
201.33
1,272,467
-0.72(-0.36%)
Nov 03, 2017
203.03
205.20
201.15
202.05
837,250
-0.85(-0.42%)
Nov 02, 2017
208.51
201.30
202.90
872,877
-1.93(-0.94%)
Nov 01, 2017
203.79
212.35
202.14
204.83
1,350,861
+3.04(+1.51%)
Oct 31, 2017
202.18
203.88
200.29
201.79
724,551
+0.10(+0.05%)
Oct 30, 2017
197.86
204.95
196.78
201.69
837,201
+2.76(+1.39%)
Oct 27, 2017
200.00
200.36
196.01
198.93
953,247
-1.58(-0.79%)
Oct 26, 2017
201.23
202.26
199.40
200.51
688,343
-0.78(-0.39%)
Oct 25, 2017
202.60
203.43
199.62
201.29
785,376
-2.02(-0.99%)
Oct 24, 2017
201.96
203.77
201.27
203.31
670,185
+0.95(+0.47%)
Oct 23, 2017
204.84
204.97
202.10
202.36
804,514
-2.48(-1.21%)
Oct 20, 2017
205.72
207.64
203.17
204.84
1,114,744
+0.22(+0.11%)
Oct 19, 2017
198.06
208.69
197.12
204.62
2,739,403
+6.25(+3.15%)
Oct 18, 2017
197.81
201.16
196.61
198.37
2,400,323
-3.91(-1.93%)
Oct 17, 2017
196.44
202.66
195.27
202.28
1,993,446
+8.58(+4.43%)
Oct 16, 2017
196.12
197.40
192.10
193.70
2,309,576
-4.88(-2.46%)
Oct 13, 2017
191.98
200.90
187.96
198.58
3,790,636
+8.42(+4.43%)
Oct 12, 2017
201.52
201.78
189.50
190.16
5,494,625
-17.73(-8.53%)
Oct 11, 2017
212.19
212.68
207.67
207.89
2,061,083
-4.80(-2.26%)
Oct 10, 2017
217.15
217.84
212.69
212.69
835,574
-4.65(-2.14%)
Oct 09, 2017
220.10
220.90
215.61
217.34
631,133
-2.57(-1.17%)
Oct 06, 2017
219.42
221.33
219.10
219.91
1,479,151
-0.72(-0.33%)
Oct 05, 2017
223.53
224.99
220.62
220.63
1,229,352
-2.89(-1.29%)
Oct 04, 2017
226.76
227.42
222.85
223.52
600,199
-4.10(-1.80%)
Oct 03, 2017
222.47
227.79
221.76
227.62
893,156
+3.82(+1.71%)
Oct 02, 2017
226.93
226.99
218.32
223.80
1,063,620
-2.26(-1.00%)
Sep 29, 2017
226.30
227.91
224.62
226.06
562,094
-0.83(-0.37%)
Sep 28, 2017
227.44
228.59
226.03
226.89
549,874
-0.77(-0.34%)
Sep 27, 2017
219.28
228.80
219.28
227.66
1,168,728
+8.67(+3.96%)
Sep 26, 2017
219.00
220.75
218.67
218.99
1,422,228
+0.10(+0.05%)
Sep 25, 2017
219.64
220.63
218.13
218.89
904,610
-0.28(-0.13%)
Sep 22, 2017
219.01
221.69
218.36
219.17
767,675
-0.57(-0.26%)
Sep 21, 2017
224.72
224.72
219.70
219.74
847,843
-4.10(-1.83%)
Sep 20, 2017
223.89
226.92
221.88
223.84
623,149
-0.61(-0.27%)
Sep 19, 2017
227.38
227.55
222.63
224.45
802,931
-2.63(-1.16%)
Sep 18, 2017
225.73
228.69
225.34
227.08
1,061,060
+2.41(+1.07%)
Sep 15, 2017
223.49
224.88
222.81
224.67
937,583
+0.74(+0.33%)
Sep 14, 2017
225.34
226.03
221.69
223.93
1,439,843
-2.48(-1.10%)
Sep 13, 2017
225.98
227.69
225.71
226.41
716,642
-0.47(-0.21%)
Sep 12, 2017
229.54
229.56
225.52
226.88
1,006,391
-1.72(-0.75%)
Sep 11, 2017
228.89
227.12
228.60
715,961
+1.62(+0.71%)
Sep 08, 2017
229.66
229.66
226.00
226.98
1,112,941
-3.55(-1.54%)
Sep 07, 2017
228.52
231.28
228.25
230.53
1,626,421
+2.53(+1.11%)
Sep 06, 2017
224.29
228.09
223.77
228.00
1,518,952
+4.10(+1.83%)
Sep 05, 2017
221.00
223.94
220.01
223.90
1,622,371
+2.17(+0.98%)
Sep 01, 2017
221.12
222.27
218.76
221.73
1,646,275
+0.72(+0.33%)
Aug 31, 2017
214.82
221.15
214.47
221.01
2,071,694
+7.44(+3.48%)
Aug 30, 2017
211.38
213.88
210.59
213.57
1,511,175
+1.79(+0.85%)
Aug 29, 2017
205.14
212.73
204.01
211.78
1,754,761
+4.03(+1.94%)
Aug 28, 2017
210.20
211.38
207.00
207.75
2,742,886
-4.61(-2.17%)
Aug 25, 2017
217.80
208.25
212.36
7,890,175
-21.35(-9.14%)
Aug 24, 2017
240.00
247.30
233.02
233.71
2,874,004
+1.65(+0.71%)
Aug 23, 2017
231.00
233.44
228.50
232.06
2,860,688
+0.41(+0.18%)
Aug 22, 2017
236.37
239.98
231.16
231.65
2,166,327
-2.56(-1.09%)
Aug 21, 2017
236.67
240.00
233.02
234.21
1,805,425
-9.99(-4.09%)
Aug 18, 2017
240.85
247.36
240.85
244.20
814,120
+2.77(+1.15%)
Aug 17, 2017
241.83
245.25
240.96
241.43
678,469
-2.00(-0.82%)
Aug 16, 2017
238.02
245.10
236.00
243.43
1,303,010
+5.76(+2.42%)
Aug 15, 2017
248.81
248.93
237.36
237.67
1,574,685
-10.80(-4.35%)
Aug 14, 2017
251.80
252.88
247.45
248.47
681,063
-2.58(-1.03%)
Aug 11, 2017
247.95
251.98
247.95
251.05
385,940
+4.18(+1.69%)
Aug 10, 2017
252.09
252.20
246.69
246.87
686,181
-6.21(-2.45%)
Aug 09, 2017
249.85
254.42
249.18
253.08
669,215
+2.44(+0.97%)
Aug 08, 2017
248.89
252.87
247.23
250.64
537,119
+1.83(+0.74%)
Aug 07, 2017
249.56
251.92
248.53
248.81
618,275
-1.39(-0.56%)
Aug 04, 2017
254.59
250.01
250.20
460,920
-1.08(-0.43%)
Aug 03, 2017
246.94
251.98
246.24
251.28
676,403
+3.31(+1.33%)
Aug 02, 2017
255.00
255.35
246.10
247.97
1,188,174
-7.30(-2.86%)
Aug 01, 2017
253.14
257.06
252.45
255.27
1,117,766
+4.06(+1.62%)
Jul 31, 2017
243.88
251.91
243.28
251.21
962,652
+2.61(+1.05%)
Jul 28, 2017
247.01
252.57
246.00
248.60
669,831
-0.83(-0.33%)
Jul 27, 2017
247.24
251.50
245.80
249.43
1,170,248
+2.19(+0.89%)
Jul 26, 2017
245.79
249.98
243.61
247.24
2,357,768
-9.37(-3.65%)
Jul 25, 2017
252.49
257.11
250.53
256.61
950,505
+4.53(+1.80%)
Jul 24, 2017
253.30
256.13
250.88
252.08
884,138
-1.32(-0.52%)
Jul 21, 2017
255.66
256.49
250.44
253.40
1,135,745
-2.34(-0.91%)
Jul 20, 2017
256.75
254.89
255.74
791,236
-1.01(-0.39%)
Jul 19, 2017
259.17
260.79
255.14
256.75
1,197,043
-2.00(-0.77%)
Jul 18, 2017
253.15
259.78
253.15
258.75
1,600,550
+4.81(+1.89%)
Jul 17, 2017
261.75
262.10
253.69
253.94
1,670,955
-7.80(-2.98%)
Jul 14, 2017
264.70
267.48
260.76
261.74
1,566,991
+4.34(+1.69%)
Jul 13, 2017
265.50
265.50
257.19
257.40
1,081,771
-4.46(-1.70%)
Jul 12, 2017
258.68
265.31
258.00
261.86
1,909,105
+5.88(+2.30%)
Jul 11, 2017
268.57
269.25
253.09
255.98
3,388,066
-12.84(-4.78%)
Jul 10, 2017
276.64
276.89
267.52
268.82
1,099,416
-8.15(-2.94%)
Jul 07, 2017
278.94
272.04
276.97
584,678
+3.73(+1.37%)
Jul 06, 2017
276.51
277.72
271.43
273.24
1,084,648
-5.80(-2.08%)
Jul 05, 2017
281.00
283.97
276.12
279.04
1,294,314
-4.32(-1.52%)
Jul 03, 2017
287.70
288.34
282.78
283.36
333,040
-3.98(-1.39%)
Jun 30, 2017
289.85
284.34
287.34
720,927
+1.46(+0.51%)
Jun 29, 2017
284.90
286.50
281.37
285.88
764,984
+0.60(+0.21%)
Jun 28, 2017
283.28
286.96
280.32
285.28
526,887
+2.42(+0.86%)
Jun 27, 2017
289.44
289.71
280.98
282.86
886,801
-6.86(-2.37%)
Jun 26, 2017
285.00
291.56
285.00
289.72
740,873
+5.01(+1.76%)
Jun 23, 2017
286.19
284.71
822,778
+0.57(+0.20%)
Jun 22, 2017
288.80
290.51
283.10
284.14
1,155,149
-4.70(-1.63%)
Jun 21, 2017
295.67
296.89
288.22
288.84
981,065
-7.66(-2.58%)
Jun 20, 2017
294.85
299.97
294.85
296.50
1,014,882
+2.33(+0.79%)
Jun 19, 2017
296.69
297.00
291.04
294.17
880,965
-1.77(-0.60%)
Jun 16, 2017
298.42
299.60
294.41
295.94
802,111
-4.19(-1.40%)
Jun 15, 2017
300.73
300.74
296.94
300.13
386,827
-2.08(-0.69%)
Jun 14, 2017
302.44
303.51
299.45
302.21
636,359
-0.48(-0.16%)
Jun 13, 2017
301.68
303.02
299.02
302.69
532,158
+1.67(+0.55%)
Jun 12, 2017
305.88
307.49
300.64
301.02
826,547
-6.85(-2.22%)
Jun 09, 2017
308.33
310.19
306.84
307.87
511,845
+0.60(+0.20%)
Jun 08, 2017
309.00
310.00
305.52
307.27
537,763
-0.67(-0.22%)
Jun 07, 2017
307.93
309.63
306.88
307.94
482,828
+0.98(+0.32%)
Jun 06, 2017
313.21
314.08
306.01
306.96
935,508
-6.77(-2.16%)
Jun 05, 2017
313.14
314.86
311.54
313.73
843,114
+2.26(+0.73%)
Jun 02, 2017
309.99
311.78
307.70
311.47
680,297
+4.75(+1.55%)
Jun 01, 2017
304.45
307.19
304.26
306.72
552,779
+1.88(+0.62%)
May 31, 2017
304.11
304.97
301.30
304.84
595,701
+1.84(+0.61%)
May 30, 2017
302.02
306.87
302.00
303.00
807,128
+0.60(+0.20%)
May 26, 2017
305.50
310.00
301.36
302.40
2,858,743
+9.36(+3.19%)
May 25, 2017
282.26
293.84
282.26
293.04
2,129,794
+12.53(+4.47%)
May 24, 2017
290.50
290.98
277.68
280.51
2,025,599
-10.04(-3.46%)
May 23, 2017
296.39
296.40
290.00
290.55
925,970
-4.39(-1.49%)
May 22, 2017
295.32
298.84
294.08
294.94
612,392
+0.86(+0.29%)
May 19, 2017
298.01
298.01
292.91
294.08
709,177
-3.74(-1.26%)
May 18, 2017
293.11
299.70
292.27
297.82
887,901
+5.73(+1.96%)
May 17, 2017
292.11
293.20
289.68
292.09
754,377
-1.24(-0.42%)
May 16, 2017
295.49
295.99
293.20
293.33
696,746
-2.08(-0.70%)
May 15, 2017
298.41
299.88
295.18
295.41
578,391
-2.14(-0.72%)
May 12, 2017
299.65
299.65
296.19
297.55
469,271
-2.36(-0.79%)
May 11, 2017
298.54
300.43
296.02
299.91
505,037
+0.44(+0.15%)
May 10, 2017
299.42
299.92
297.55
299.47
434,322
-0.10(-0.03%)
May 09, 2017
298.06
301.40
297.62
299.57
592,334
+2.03(+0.68%)
May 08, 2017
296.00
298.13
294.04
297.54
532,904
+2.07(+0.70%)
May 05, 2017
292.92
296.17
291.65
295.47
477,242
+3.26(+1.12%)
May 04, 2017
290.01
292.38
289.48
292.21
327,441
+1.85(+0.64%)
May 03, 2017
288.83
291.50
288.22
290.36
457,756
+1.77(+0.61%)
May 02, 2017
283.28
288.72
283.28
288.59
516,268
+5.37(+1.90%)
May 01, 2017
281.78
283.84
281.20
283.22
493,894
+1.78(+0.63%)
Apr 28, 2017
282.44
282.80
279.54
281.44
348,809
-0.24(-0.09%)
Apr 27, 2017
279.71
283.67
277.94
281.68
679,207
+1.99(+0.71%)
Apr 26, 2017
278.11
280.98
277.03
279.69
488,853
+1.70(+0.61%)
Apr 25, 2017
279.47
281.19
276.64
277.99
512,893
-0.22(-0.08%)
Apr 24, 2017
282.48
283.00
276.40
278.21
707,191
-1.29(-0.46%)
Apr 21, 2017
278.78
281.03
277.55
279.50
507,275
+0.77(+0.28%)
Apr 20, 2017
279.87
281.39
277.97
278.73
560,266
-0.73(-0.26%)
Apr 19, 2017
282.00
282.43
276.02
279.46
1,042,008
-3.40(-1.20%)
Apr 18, 2017
282.75
284.18
282.00
282.86
291,893
-0.31(-0.11%)
Apr 17, 2017
283.49
284.73
282.21
283.17
325,869
+0.49(+0.17%)
Apr 13, 2017
284.21
285.83
282.68
282.68
330,321
-1.10(-0.39%)
Apr 12, 2017
285.71
286.18
283.03
283.78
336,712
-2.87(-1.00%)
Apr 11, 2017
286.74
287.08
283.31
286.65
356,929
+0.06(+0.02%)
Apr 10, 2017
287.46
287.46
285.30
286.59
370,013
+2.09(+0.73%)
Apr 07, 2017
285.21
286.96
283.75
284.50
343,323
-0.46(-0.16%)
Apr 06, 2017
282.65
285.02
282.21
284.96
504,848
+3.31(+1.18%)
Apr 05, 2017
281.69
284.41
280.49
281.65
406,042
+0.08(+0.03%)
Apr 04, 2017
282.00
284.04
280.85
281.57
397,907
-0.46(-0.16%)
Apr 03, 2017
285.51
285.98
281.92
282.03
644,353
-3.20(-1.12%)
Mar 31, 2017
285.24
285.96
283.76
285.23
433,911
-0.28(-0.10%)
Mar 30, 2017
283.06
285.54
281.72
285.51
500,205
+2.08(+0.73%)
Mar 29, 2017
283.17
283.99
281.57
283.43
411,384
+0.57(+0.20%)
Mar 28, 2017
279.79
283.65
279.71
282.86
379,744
+2.72(+0.97%)
Mar 27, 2017
279.64
281.88
277.09
280.14
514,642
-1.39(-0.49%)
Mar 24, 2017
281.78
282.91
280.04
281.53
342,243
+0.31(+0.11%)
Mar 23, 2017
283.01
284.77
280.95
281.22
489,018
-2.04(-0.72%)
Mar 22, 2017
281.28
284.05
280.00
283.26
701,431
+1.98(+0.70%)
Mar 21, 2017
286.20
286.43
280.93
281.28
588,070
-4.43(-1.55%)
Mar 20, 2017
288.80
288.98
284.27
285.71
655,616
-3.10(-1.07%)
Mar 17, 2017
287.63
289.27
286.07
288.81
665,208
+2.49(+0.87%)
Mar 16, 2017
287.73
289.13
285.09
286.32
487,389
-1.46(-0.51%)
Mar 15, 2017
286.00
288.55
284.45
287.78
548,144
+2.40(+0.84%)
Mar 14, 2017
285.21
286.69
283.80
285.38
616,464
-1.53(-0.53%)
Mar 13, 2017
286.47
288.59
283.71
286.91
1,086,692
+0.49(+0.17%)
Mar 10, 2017
271.00
287.19
270.50
286.42
4,576,917
+12.65(+4.62%)
Mar 09, 2017
276.50
277.25
272.65
273.77
1,712,592
-1.70(-0.62%)
Mar 08, 2017
270.50
275.86
270.50
275.47
819,459
+5.55(+2.06%)
Mar 07, 2017
274.75
275.16
268.23
269.92
1,641,495
-5.67(-2.06%)
Mar 06, 2017
280.24
281.17
273.49
275.59
1,079,193
-2.56(-0.92%)
Mar 03, 2017
277.38
278.34
275.28
278.15
463,225
+0.70(+0.25%)
Mar 02, 2017
274.83
277.75
274.83
277.45
509,064
+2.62(+0.95%)
Mar 01, 2017
276.59
277.78
274.46
274.83
573,399
+1.40(+0.51%)
Feb 28, 2017
275.35
276.35
272.73
273.43
421,440
-2.26(-0.82%)
Feb 27, 2017
277.00
277.61
275.59
275.69
393,132
-0.64(-0.23%)
Feb 24, 2017
274.19
277.25
272.52
276.33
465,618
+1.73(+0.63%)
Feb 23, 2017
277.82
277.99
273.74
274.60
487,380
-2.59(-0.93%)
Feb 22, 2017
277.53
278.06
276.12
277.19
311,024
-0.07(-0.03%)
Feb 21, 2017
275.95
278.45
275.58
277.26
503,845
+2.11(+0.77%)
Feb 17, 2017
275.15
275.15
275.15
0
+3.06(+1.12%)
Feb 16, 2017
273.60
273.98
271.00
272.09
395,742
-1.55(-0.57%)
Feb 15, 2017
270.99
273.87
270.45
273.64
520,093
+2.18(+0.80%)
Feb 14, 2017
268.20
271.49
267.77
271.46
620,953
+3.34(+1.25%)
Feb 13, 2017
270.80
271.30
267.75
268.12
613,378
-1.72(-0.64%)
Feb 10, 2017
273.04
273.47
269.31
269.84
671,380
-3.03(-1.11%)
Feb 09, 2017
273.75
273.95
272.08
272.87
492,101
+0.05(+0.02%)
Feb 08, 2017
272.54
272.99
271.08
272.82
444,037
+0.33(+0.12%)
Feb 07, 2017
273.05
274.28
271.63
272.49
427,963
-0.59(-0.22%)
Feb 06, 2017
272.31
274.75
271.22
273.08
721,723
+1.02(+0.37%)
Feb 03, 2017
272.00
274.75
270.60
272.06
442,797
+1.31(+0.48%)
Feb 02, 2017
268.85
271.04
267.25
270.75
462,881
+1.21(+0.45%)
Feb 01, 2017
272.38
273.75
269.24
269.54
442,458
-2.74(-1.01%)
Jan 31, 2017
270.17
273.17
266.40
272.28
820,921
+2.10(+0.78%)
Jan 30, 2017
270.76
271.42
267.25
270.18
680,638
-1.26(-0.46%)
Jan 27, 2017
272.36
272.36
270.12
271.44
365,536
-0.98(-0.36%)
Jan 26, 2017
271.89
273.99
271.18
272.42
503,707
+0.41(+0.15%)
Jan 25, 2017
269.97
272.52
268.73
272.01
654,939
+3.20(+1.19%)
Jan 24, 2017
266.43
269.12
265.55
268.81
501,149
+2.79(+1.05%)
Jan 23, 2017
265.90
266.42
263.81
266.02
446,516
-0.20(-0.08%)
Jan 20, 2017
267.13
267.22
265.34
266.22
634,686
+0.10(+0.04%)
Jan 19, 2017
265.76
267.96
264.98
266.12
829,213
+0.62(+0.23%)
Jan 18, 2017
264.04
265.71
261.75
265.50
638,700
+2.44(+0.93%)
Jan 17, 2017
260.95
264.88
259.50
263.06
412,236
+1.66(+0.64%)
Jan 13, 2017
261.40
261.40
261.40
0
+0.45(+0.17%)
Jan 12, 2017
262.03
262.07
259.00
260.95
403,566
-1.20(-0.46%)
Jan 11, 2017
262.50
264.38
260.42
262.15
393,142
-0.35(-0.13%)
Jan 10, 2017
260.98
264.14
260.78
262.50
431,210
+1.71(+0.66%)
Jan 09, 2017
263.18
265.31
259.53
260.79
433,499
-2.51(-0.95%)
Jan 06, 2017
264.64
266.80
262.28
263.30
710,515
-0.84(-0.32%)
Jan 05, 2017
259.84
266.06
258.42
264.14
1,279,510
+3.22(+1.23%)
Jan 04, 2017
257.08
261.83
257.08
260.92
677,016
+4.24(+1.65%)
Jan 03, 2017
256.20
260.58
255.61
256.68
660,320
+1.74(+0.68%)
Dec 30, 2016
254.94
254.94
254.94
0
-2.40(-0.93%)
Dec 29, 2016
254.91
258.21
254.91
257.34
330,476
+1.59(+0.62%)
Dec 28, 2016
258.90
259.47
254.25
255.75
435,338
-2.98(-1.15%)
Dec 27, 2016
257.99
260.40
257.69
258.73
407,693
+1.87(+0.73%)
Dec 23, 2016
256.86
256.86
256.86
0
-0.45(-0.17%)
Dec 22, 2016
263.10
264.00
256.36
257.31
744,872
-5.64(-2.14%)
Dec 21, 2016
260.29
263.35
258.20
262.95
628,947
+2.06(+0.79%)
Dec 20, 2016
259.80
262.55
259.12
260.89
495,361
+0.92(+0.35%)
Dec 19, 2016
262.13
263.87
259.04
259.97
774,213
-2.16(-0.82%)
Dec 16, 2016
257.80
266.57
257.80
262.13
1,577,571
+5.44(+2.12%)
Dec 15, 2016
253.20
258.19
252.43
256.69
602,060
+3.76(+1.49%)
Dec 14, 2016
254.42
254.90
251.25
252.93
630,423
-2.09(-0.82%)
Dec 13, 2016
252.00
257.21
251.58
255.02
705,851
+3.41(+1.36%)
Dec 12, 2016
250.02
251.61
248.55
251.61
761,381
+0.47(+0.19%)
Dec 09, 2016
252.68
253.45
249.83
251.14
647,089
-2.15(-0.85%)
Dec 08, 2016
254.57
256.63
253.17
253.29
735,957
-0.65(-0.26%)
Dec 07, 2016
254.01
255.65
251.08
253.94
704,035
-0.28(-0.11%)
Dec 06, 2016
256.93
257.15
251.74
254.22
1,165,129
-3.38(-1.31%)
Dec 05, 2016
253.49
260.95
252.40
257.60
1,677,957
+4.21(+1.66%)
Dec 02, 2016
271.70
273.99
244.75
253.39
4,415,669
-4.02(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.