Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
33.70
33.90
32.85
33.20
704,499
-0.50(-1.48%)
Nov 29, 2016
33.05
33.95
33.05
33.70
752,344
+0.85(+2.59%)
Nov 28, 2016
33.80
34.05
32.65
32.85
1,008,074
-1.30(-3.81%)
Nov 25, 2016
33.65
34.42
32.95
34.15
586,424
+1.00(+3.02%)
Nov 23, 2016
33.15
33.15
33.15
0
+2.10(+6.76%)
Nov 22, 2016
31.70
31.95
30.65
31.05
722,270
-0.60(-1.90%)
Nov 21, 2016
31.20
31.95
30.85
31.65
855,938
+0.40(+1.28%)
Nov 18, 2016
32.90
32.90
30.50
31.25
1,604,457
-1.35(-4.14%)
Nov 17, 2016
31.55
32.60
31.40
32.60
1,189,307
+1.35(+4.32%)
Nov 16, 2016
31.95
32.45
31.20
31.25
771,249
-0.70(-2.19%)
Nov 15, 2016
31.50
32.10
30.95
31.95
850,437
+0.45(+1.43%)
Nov 14, 2016
31.00
31.85
30.75
31.50
1,194,881
+0.85(+2.77%)
Nov 11, 2016
29.80
30.76
29.35
30.65
1,227,131
+0.85(+2.85%)
Nov 10, 2016
29.75
30.45
28.95
29.80
1,207,602
+0.10(+0.34%)
Nov 09, 2016
28.75
30.05
28.35
29.70
1,877,225
+1.70(+6.07%)
Nov 08, 2016
26.85
28.15
26.50
28.00
1,284,054
+1.00(+3.70%)
Nov 07, 2016
25.90
27.20
25.35
27.00
1,435,574
+1.80(+7.14%)
Nov 04, 2016
23.80
26.10
23.80
25.20
1,325,915
+1.40(+5.88%)
Nov 03, 2016
27.00
27.25
23.80
23.80
1,351,307
-2.05(-7.93%)
Nov 02, 2016
26.05
26.55
25.45
25.85
741,321
-0.20(-0.77%)
Nov 01, 2016
25.70
26.15
24.95
26.05
716,922
+0.35(+1.36%)
Oct 31, 2016
25.85
26.45
25.55
25.70
625,759
-0.20(-0.77%)
Oct 28, 2016
25.90
26.10
25.00
25.90
806,399
-0.10(-0.38%)
Oct 27, 2016
26.20
26.80
26.00
26.00
891,341
+0.30(+1.17%)
Oct 26, 2016
26.30
26.65
25.05
25.70
555,348
-0.65(-2.47%)
Oct 25, 2016
26.15
26.60
25.25
26.35
483,201
+0.05(+0.19%)
Oct 24, 2016
26.20
26.70
25.75
26.30
566,000
+0.30(+1.15%)
Oct 21, 2016
25.25
26.10
25.00
26.00
362,389
+0.70(+2.77%)
Oct 20, 2016
24.80
25.55
24.75
25.30
511,753
+0.35(+1.40%)
Oct 19, 2016
24.50
25.05
24.10
24.95
674,359
+0.40(+1.63%)
Oct 18, 2016
24.30
24.65
24.15
24.55
434,678
+0.50(+2.08%)
Oct 17, 2016
23.55
24.25
23.34
24.05
464,798
+0.49(+2.08%)
Oct 14, 2016
24.52
24.71
23.56
23.56
406,406
-0.90(-3.68%)
Oct 13, 2016
22.85
24.54
22.81
24.46
582,990
+1.27(+5.48%)
Oct 12, 2016
23.36
24.21
23.10
23.19
533,845
-0.10(-0.43%)
Oct 11, 2016
23.91
24.06
23.23
23.29
792,343
-0.88(-3.64%)
Oct 10, 2016
23.65
24.39
23.35
24.17
400,047
+0.71(+3.03%)
Oct 07, 2016
24.34
24.44
23.20
23.46
907,721
-0.93(-3.81%)
Oct 06, 2016
25.07
25.17
24.27
24.39
517,858
-0.90(-3.56%)
Oct 05, 2016
24.62
25.46
24.46
25.29
325,998
+0.61(+2.47%)
Oct 04, 2016
24.75
25.07
24.48
24.68
275,936
-0.06(-0.24%)
Oct 03, 2016
24.56
24.76
24.05
24.74
299,232
+0.23(+0.94%)
Sep 30, 2016
23.95
24.57
23.38
24.51
429,423
+0.46(+1.91%)
Sep 29, 2016
24.86
24.88
24.00
24.05
665,903
-0.79(-3.18%)
Sep 28, 2016
24.62
25.02
24.46
24.84
505,799
+0.22(+0.89%)
Sep 27, 2016
24.15
24.66
23.98
24.62
330,304
+0.55(+2.29%)
Sep 26, 2016
24.18
24.49
23.98
24.07
344,248
-0.17(-0.70%)
Sep 23, 2016
24.15
24.56
23.97
24.24
377,866
+0.08(+0.33%)
Sep 22, 2016
24.20
24.57
23.73
24.16
388,005
+0.10(+0.42%)
Sep 21, 2016
24.35
24.86
23.43
24.06
619,513
-0.60(-2.43%)
Sep 20, 2016
25.03
25.18
24.57
24.66
567,532
-0.13(-0.52%)
Sep 19, 2016
24.74
25.17
24.58
24.79
434,021
+0.16(+0.65%)
Sep 16, 2016
24.82
25.09
24.42
24.63
1,063,070
-0.27(-1.08%)
Sep 15, 2016
24.09
24.98
23.94
24.90
687,835
+0.93(+3.88%)
Sep 14, 2016
23.53
24.14
23.33
23.97
467,562
+0.62(+2.66%)
Sep 13, 2016
23.01
23.51
22.61
23.35
509,607
+0.14(+0.60%)
Sep 12, 2016
22.32
23.23
22.30
23.21
930,952
+0.80(+3.57%)
Sep 09, 2016
23.01
23.20
22.39
22.41
909,890
-0.71(-3.07%)
Sep 08, 2016
23.81
23.81
22.82
23.12
1,233,762
-0.65(-2.73%)
Sep 07, 2016
24.29
24.76
23.58
23.77
944,484
-0.41(-1.70%)
Sep 06, 2016
23.80
24.58
23.57
24.18
481,799
+0.52(+2.20%)
Sep 02, 2016
23.85
23.66
23.66
23.66
456,000
-0.05(-0.21%)
Sep 01, 2016
23.77
23.94
23.48
23.71
428,947
-0.12(-0.50%)
Aug 31, 2016
23.90
24.25
23.55
23.83
548,097
-0.06(-0.25%)
Aug 30, 2016
24.01
24.23
23.66
23.89
428,371
-0.07(-0.29%)
Aug 29, 2016
24.16
24.77
23.68
23.96
454,056
-0.08(-0.33%)
Aug 26, 2016
23.98
24.39
23.61
24.04
533,781
+0.02(+0.08%)
Aug 25, 2016
24.90
25.30
23.65
24.02
1,066,545
-0.83(-3.34%)
Aug 24, 2016
26.44
26.95
24.55
24.85
1,138,136
-1.48(-5.62%)
Aug 23, 2016
26.51
26.71
25.89
26.33
539,926
-0.04(-0.15%)
Aug 22, 2016
26.04
26.83
25.61
26.37
819,122
+0.45(+1.74%)
Aug 19, 2016
25.47
25.94
25.19
25.92
685,530
+0.31(+1.21%)
Aug 18, 2016
24.69
25.67
24.64
25.61
756,877
+0.80(+3.22%)
Aug 17, 2016
25.54
25.72
24.60
24.81
619,854
-0.87(-3.39%)
Aug 16, 2016
25.24
25.85
24.97
25.68
965,400
+0.42(+1.66%)
Aug 15, 2016
24.73
25.48
24.47
25.26
1,303,616
+0.82(+3.36%)
Aug 12, 2016
23.35
24.53
23.13
24.44
967,385
+1.35(+5.85%)
Aug 11, 2016
22.32
24.55
22.22
23.09
2,185,667
+0.78(+3.50%)
Aug 10, 2016
25.54
25.75
22.01
22.31
4,275,052
-3.20(-12.54%)
Aug 09, 2016
29.49
29.59
25.10
25.51
2,596,425
-0.82(-3.11%)
Aug 08, 2016
27.70
27.84
26.22
26.33
1,008,362
-1.37(-4.95%)
Aug 05, 2016
27.44
27.92
27.28
27.70
699,441
+0.46(+1.69%)
Aug 04, 2016
27.00
27.90
26.84
27.24
898,082
+0.23(+0.85%)
Aug 03, 2016
26.40
27.04
26.24
27.01
688,627
+0.77(+2.93%)
Aug 02, 2016
26.98
27.32
25.91
26.24
650,606
-0.78(-2.89%)
Aug 01, 2016
26.49
27.43
26.49
27.02
478,885
+0.49(+1.85%)
Jul 29, 2016
26.68
26.86
26.16
26.53
372,430
-0.06(-0.23%)
Jul 28, 2016
26.79
27.09
26.05
26.59
539,046
-0.31(-1.15%)
Jul 27, 2016
25.47
27.00
25.47
26.90
1,787,697
+1.95(+7.82%)
Jul 26, 2016
25.55
25.85
24.80
24.95
698,914
-0.76(-2.96%)
Jul 25, 2016
25.82
26.27
25.43
25.71
355,439
-0.16(-0.62%)
Jul 22, 2016
26.95
27.07
25.71
25.87
546,470
-0.92(-3.43%)
Jul 21, 2016
27.65
27.65
26.65
26.79
1,013,399
+0.04(+0.15%)
Jul 20, 2016
26.20
27.24
25.79
26.75
1,092,474
+0.80(+3.08%)
Jul 19, 2016
26.01
26.38
25.76
25.95
686,274
-0.01(-0.04%)
Jul 18, 2016
25.78
26.12
25.30
25.96
474,009
+0.35(+1.37%)
Jul 15, 2016
25.66
26.03
25.31
25.61
846,821
+0.08(+0.31%)
Jul 14, 2016
25.39
25.75
25.20
25.53
632,972
+0.39(+1.55%)
Jul 13, 2016
25.74
25.75
24.76
25.14
858,106
-0.36(-1.41%)
Jul 12, 2016
25.66
25.95
25.27
25.50
829,449
-0.02(-0.08%)
Jul 11, 2016
25.39
26.00
25.19
25.52
711,114
+0.33(+1.31%)
Jul 08, 2016
25.56
25.37
25.37
25.19
796,034
-0.18(-0.71%)
Jul 07, 2016
24.70
25.69
24.29
25.37
824,424
+1.33(+5.53%)
Jul 05, 2016
24.46
24.59
23.65
24.04
704,231
-0.56(-2.28%)
Jul 01, 2016
24.05
24.60
24.60
24.60
615,500
+0.68(+2.84%)
Jun 30, 2016
24.02
24.09
23.58
23.92
623,452
+0.05(+0.21%)
Jun 29, 2016
24.64
24.64
23.08
23.87
775,167
+0.72(+3.11%)
Jun 28, 2016
22.47
23.19
22.41
23.15
938,214
+1.10(+4.99%)
Jun 27, 2016
23.30
23.90
21.81
22.05
1,069,118
-1.37(-5.85%)
Jun 24, 2016
23.74
24.66
23.21
23.42
1,620,366
-1.47(-5.91%)
Jun 23, 2016
24.65
24.93
24.21
24.89
904,011
+0.43(+1.76%)
Jun 22, 2016
23.57
24.50
23.36
24.46
1,009,177
+0.83(+3.51%)
Jun 21, 2016
23.74
23.92
23.08
23.63
903,320
-0.01(-0.04%)
Jun 20, 2016
23.55
24.00
23.10
23.64
620,329
+0.41(+1.76%)
Jun 17, 2016
23.95
24.17
23.05
23.23
1,128,129
-0.64(-2.68%)
Jun 16, 2016
23.43
23.87
22.77
23.87
622,365
+0.28(+1.19%)
Jun 15, 2016
23.08
23.96
22.81
23.59
701,854
+0.62(+2.70%)
Jun 14, 2016
21.71
23.05
21.55
22.97
926,080
+1.17(+5.39%)
Jun 13, 2016
20.92
22.21
20.69
21.80
1,005,310
+0.76(+3.59%)
Jun 10, 2016
21.79
21.79
20.72
21.04
711,115
-0.82(-3.75%)
Jun 09, 2016
21.97
22.49
21.77
21.86
652,342
-0.24(-1.09%)
Jun 08, 2016
21.96
22.18
21.52
22.10
866,746
+0.05(+0.23%)
Jun 07, 2016
21.27
22.28
20.75
22.05
894,214
+0.62(+2.89%)
Jun 06, 2016
21.68
21.77
20.83
21.43
773,017
-0.14(-0.65%)
Jun 03, 2016
22.10
22.18
21.02
21.57
772,402
-0.62(-2.79%)
Jun 02, 2016
21.98
22.40
21.40
22.19
1,266,006
+0.06(+0.27%)
Jun 01, 2016
21.38
22.64
21.31
22.13
1,436,019
+0.69(+3.22%)
May 31, 2016
21.06
21.50
20.94
21.44
626,418
+0.48(+2.29%)
May 27, 2016
20.35
20.96
20.96
20.96
607,700
+0.60(+2.95%)
May 26, 2016
20.15
20.48
19.72
20.36
758,408
+0.11(+0.54%)
May 25, 2016
19.69
20.40
19.60
20.25
789,036
+0.58(+2.95%)
May 24, 2016
18.85
19.69
18.59
19.67
844,609
+0.83(+4.41%)
May 23, 2016
19.03
19.15
18.61
18.84
781,637
-0.12(-0.63%)
May 20, 2016
18.39
19.12
18.32
18.96
1,191,866
+0.61(+3.32%)
May 19, 2016
18.39
18.85
17.92
18.35
1,038,802
-0.11(-0.60%)
May 18, 2016
18.58
19.02
18.21
18.46
1,075,480
-0.29(-1.55%)
May 17, 2016
18.52
18.99
18.27
18.75
1,197,728
+0.17(+0.91%)
May 16, 2016
18.33
19.15
18.32
18.58
766,117
+0.31(+1.70%)
May 13, 2016
18.34
19.03
18.09
18.27
1,007,951
-0.07(-0.38%)
May 12, 2016
19.01
19.25
18.18
18.34
2,170,849
-0.55(-2.94%)
May 11, 2016
19.56
19.85
18.85
18.89
1,061,974
-0.78(-3.94%)
May 10, 2016
20.02
20.02
19.16
19.67
1,508,886
-0.17(-0.86%)
May 09, 2016
19.96
20.17
19.50
19.84
1,147,032
-0.01(-0.05%)
May 06, 2016
19.84
20.24
19.47
19.85
1,967,180
-0.25(-1.24%)
May 05, 2016
19.60
20.49
19.55
20.10
1,882,656
+0.55(+2.81%)
May 04, 2016
21.55
21.72
19.35
19.55
4,282,850
-2.48(-11.26%)
May 03, 2016
24.26
24.27
21.98
22.03
3,838,674
-3.65(-14.21%)
May 02, 2016
26.50
26.59
25.11
25.68
1,475,898
-0.84(-3.17%)
Apr 29, 2016
27.20
27.57
26.27
26.52
1,020,814
-0.91(-3.32%)
Apr 28, 2016
27.72
28.23
27.09
27.43
1,121,118
-0.23(-0.83%)
Apr 27, 2016
28.06
28.24
27.01
27.66
919,192
-0.63(-2.23%)
Apr 26, 2016
28.36
28.57
27.57
28.29
716,866
+0.05(+0.18%)
Apr 25, 2016
28.85
28.87
27.46
28.24
1,252,513
-0.67(-2.32%)
Apr 22, 2016
27.83
28.98
27.82
28.91
1,246,874
+1.04(+3.73%)
Apr 21, 2016
26.58
27.89
26.58
27.87
895,380
+1.16(+4.34%)
Apr 20, 2016
26.33
26.99
26.06
26.71
584,400
+0.62(+2.38%)
Apr 19, 2016
26.73
27.01
25.37
26.09
1,190,939
-0.59(-2.19%)
Apr 18, 2016
25.17
26.77
25.17
26.68
1,053,701
+1.23(+4.81%)
Apr 15, 2016
25.81
25.95
25.16
25.45
473,109
-0.33(-1.28%)
Apr 14, 2016
25.51
25.91
25.18
25.78
598,570
+0.27(+1.06%)
Apr 13, 2016
24.80
25.66
24.66
25.51
535,901
+0.91(+3.70%)
Apr 12, 2016
24.48
24.71
23.96
24.60
874,860
+0.02(+0.08%)
Apr 11, 2016
25.24
25.30
24.20
24.58
769,070
-0.49(-1.95%)
Apr 08, 2016
26.09
26.10
24.76
25.07
794,785
-0.83(-3.20%)
Apr 07, 2016
25.02
26.22
25.02
25.90
1,361,097
+0.77(+3.06%)
Apr 06, 2016
23.76
25.19
23.72
25.13
1,215,178
+1.48(+6.26%)
Apr 05, 2016
23.43
23.89
23.20
23.65
752,951
+0.07(+0.30%)
Apr 04, 2016
24.24
24.44
23.47
23.58
954,102
-0.31(-1.30%)
Apr 01, 2016
23.25
23.94
22.96
23.89
877,907
+0.49(+2.09%)
Mar 31, 2016
22.39
23.47
22.24
23.40
1,351,504
+1.28(+5.79%)
Mar 30, 2016
22.26
23.18
21.89
22.12
1,154,191
-0.07(-0.32%)
Mar 29, 2016
20.87
22.19
20.25
22.19
854,033
+1.27(+6.07%)
Mar 28, 2016
21.51
21.57
20.79
20.92
1,253,454
-0.50(-2.33%)
Mar 24, 2016
20.56
21.42
21.42
21.42
1,595,600
+0.74(+3.58%)
Mar 23, 2016
21.76
22.07
20.62
20.68
1,420,962
-1.05(-4.83%)
Mar 22, 2016
21.49
22.27
21.30
21.73
822,438
+0.04(+0.18%)
Mar 21, 2016
21.29
22.50
21.25
21.69
983,611
+0.18(+0.84%)
Mar 18, 2016
20.89
22.04
20.49
21.51
2,031,675
+0.74(+3.56%)
Mar 17, 2016
22.28
22.29
20.22
20.77
2,161,896
-1.46(-6.57%)
Mar 16, 2016
22.73
23.27
21.54
22.23
1,133,838
-0.64(-2.80%)
Mar 15, 2016
25.16
25.30
22.63
22.87
1,566,738
-2.29(-9.10%)
Mar 14, 2016
24.60
25.37
24.07
25.16
636,525
+0.55(+2.23%)
Mar 11, 2016
24.11
24.68
23.75
24.61
1,446,691
+0.50(+2.07%)
Mar 10, 2016
24.84
25.36
23.25
24.11
1,002,689
-0.58(-2.35%)
Mar 09, 2016
24.71
25.12
23.76
24.69
762,928
+0.01(+0.04%)
Mar 08, 2016
25.92
25.95
24.63
24.68
840,827
-1.24(-4.78%)
Mar 07, 2016
24.72
26.15
24.08
25.92
1,097,401
+1.30(+5.28%)
Mar 04, 2016
24.96
25.39
24.31
24.62
1,089,415
-0.24(-0.97%)
Mar 03, 2016
25.34
26.00
24.50
24.86
1,042,169
-0.63(-2.47%)
Mar 02, 2016
25.18
26.05
25.14
25.49
1,421,236
+0.31(+1.23%)
Mar 01, 2016
26.34
26.48
24.91
25.18
1,914,697
-1.10(-4.19%)
Feb 29, 2016
27.12
27.33
25.87
26.28
4,989,545
-0.73(-2.70%)
Feb 26, 2016
27.09
27.60
26.75
27.01
1,206,395
+0.12(+0.45%)
Feb 25, 2016
26.67
27.43
26.16
26.89
1,759,048
+0.35(+1.32%)
Feb 24, 2016
26.35
26.95
25.61
26.54
2,558,021
+0.98(+3.83%)
Feb 23, 2016
25.14
26.26
24.51
25.56
1,494,590
+0.28(+1.11%)
Feb 22, 2016
25.49
25.98
24.95
25.28
636,504
+0.18(+0.72%)
Feb 19, 2016
23.96
25.14
23.89
25.10
775,052
+0.86(+3.55%)
Feb 18, 2016
24.29
24.89
23.38
24.24
1,278,414
+0.15(+0.62%)
Feb 17, 2016
25.00
25.50
23.37
24.09
1,870,303
+1.65(+7.35%)
Feb 16, 2016
21.69
22.82
21.27
22.44
1,359,961
+1.04(+4.86%)
Feb 12, 2016
21.55
21.40
21.40
21.40
1,257,600
-0.04(-0.19%)
Feb 11, 2016
21.67
21.95
20.51
21.44
844,388
-0.53(-2.41%)
Feb 10, 2016
23.52
23.63
21.69
21.97
1,137,027
-1.16(-5.02%)
Feb 09, 2016
22.33
24.00
22.21
23.13
893,133
+0.36(+1.58%)
Feb 08, 2016
23.25
23.59
21.91
22.77
869,219
-0.91(-3.84%)
Feb 05, 2016
23.91
24.43
23.15
23.68
916,021
-0.40(-1.66%)
Feb 04, 2016
23.05
24.79
22.67
24.08
1,166,890
+0.86(+3.70%)
Feb 03, 2016
22.80
23.31
21.64
23.22
920,385
+0.50(+2.20%)
Feb 02, 2016
22.79
22.97
22.10
22.72
827,361
-0.31(-1.35%)
Feb 01, 2016
22.80
23.34
21.87
23.03
639,126
+0.12(+0.52%)
Jan 29, 2016
21.50
22.96
21.29
22.91
988,676
+1.38(+6.41%)
Jan 28, 2016
22.74
22.79
20.85
21.53
1,711,213
-0.65(-2.93%)
Jan 27, 2016
24.20
24.20
22.00
22.18
912,920
-2.14(-8.80%)
Jan 26, 2016
24.64
24.91
23.35
24.32
665,713
-0.29(-1.18%)
Jan 25, 2016
23.90
25.13
23.90
24.61
1,032,779
+0.49(+2.03%)
Jan 22, 2016
23.78
24.26
23.18
24.12
677,580
+0.92(+3.97%)
Jan 21, 2016
23.88
25.12
22.97
23.20
848,075
-0.91(-3.77%)
Jan 20, 2016
21.94
24.45
21.68
24.11
1,244,001
+1.71(+7.63%)
Jan 19, 2016
23.42
23.77
21.97
22.40
865,502
-0.69(-2.99%)
Jan 15, 2016
22.57
23.09
23.09
23.09
1,057,900
-0.30(-1.28%)
Jan 14, 2016
22.85
24.01
21.72
23.39
1,109,123
+0.73(+3.22%)
Jan 13, 2016
23.59
24.18
22.39
22.66
1,757,301
-0.71(-3.04%)
Jan 12, 2016
23.66
24.39
22.28
23.37
1,391,019
+0.02(+0.09%)
Jan 11, 2016
23.17
25.49
22.62
23.35
2,072,434
+0.22(+0.95%)
Jan 08, 2016
24.64
25.01
23.01
23.13
1,422,868
-1.50(-6.09%)
Jan 07, 2016
26.06
26.17
24.40
24.63
1,042,999
-2.26(-8.40%)
Jan 06, 2016
27.67
28.17
26.55
26.89
1,284,565
-0.70(-2.54%)
Jan 05, 2016
28.82
29.29
27.25
27.59
1,016,440
-0.99(-3.46%)
Jan 04, 2016
29.65
29.65
28.01
28.58
1,005,695
-1.61(-5.33%)
Dec 31, 2015
30.23
30.19
30.19
30.19
574,800
-0.31(-1.02%)
Dec 30, 2015
30.67
30.85
29.87
30.50
573,942
-0.25(-0.81%)
Dec 29, 2015
30.36
30.92
30.09
30.75
648,779
+0.70(+2.33%)
Dec 28, 2015
29.49
30.29
28.95
30.05
765,391
+0.36(+1.21%)
Dec 24, 2015
29.98
29.69
29.69
29.69
390,800
-0.26(-0.87%)
Dec 23, 2015
29.36
30.16
28.98
29.95
948,698
+0.80(+2.74%)
Dec 22, 2015
29.36
29.51
28.26
29.15
739,313
-0.14(-0.48%)
Dec 21, 2015
28.05
29.80
27.77
29.29
830,266
+1.47(+5.28%)
Dec 18, 2015
27.89
29.41
27.70
27.82
2,803,554
-0.03(-0.11%)
Dec 17, 2015
28.39
28.47
27.32
27.85
550,687
-0.53(-1.87%)
Dec 16, 2015
27.10
28.69
26.89
28.38
764,072
+1.52(+5.66%)
Dec 15, 2015
26.58
27.14
26.15
26.86
941,291
+0.45(+1.70%)
Dec 14, 2015
26.80
27.27
25.26
26.41
1,062,494
-0.36(-1.34%)
Dec 11, 2015
27.30
27.78
26.46
26.77
810,214
-1.04(-3.74%)
Dec 10, 2015
27.75
28.45
26.98
27.81
776,634
-0.31(-1.10%)
Dec 09, 2015
29.04
29.50
28.01
28.12
787,730
-1.13(-3.86%)
Dec 08, 2015
28.71
29.41
28.54
29.25
841,791
+0.29(+1.00%)
Dec 07, 2015
29.02
29.25
28.05
28.96
1,174,501
-0.18(-0.62%)
Dec 04, 2015
27.02
29.24
26.66
29.14
1,100,729
+2.24(+8.33%)
Dec 03, 2015
27.92
27.94
26.29
26.90
784,524
-0.92(-3.31%)
Dec 02, 2015
27.68
28.32
27.34
27.82
601,380
+0.28(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.