Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
116.70
119.70
112.50
118.50
8,624
+1.80(+1.54%)
Nov 29, 2021
120.00
120.00
113.33
116.70
11,040
+0.00(+0.00%)
Nov 26, 2021
109.80
117.00
109.80
116.70
8,203
+5.10(+4.57%)
Nov 24, 2021
102.60
111.60
101.70
111.60
7,405
+8.70(+8.45%)
Nov 23, 2021
106.50
106.50
101.10
102.90
9,637
-3.00(-2.83%)
Nov 22, 2021
105.30
114.00
101.10
105.90
24,151
-0.90(-0.84%)
Nov 19, 2021
110.10
110.70
105.00
106.80
5,890
-2.40(-2.20%)
Nov 18, 2021
114.60
111.00
108.90
109.20
6,683
-4.20(-3.70%)
Nov 17, 2021
115.50
116.89
113.40
113.40
3,971
-3.30(-2.83%)
Nov 16, 2021
115.50
117.93
112.50
116.70
7,799
-3.00(-2.51%)
Nov 15, 2021
119.70
122.70
117.08
119.70
8,443
+1.20(+1.01%)
Nov 12, 2021
115.50
120.00
114.00
118.50
7,336
+3.90(+3.40%)
Nov 11, 2021
114.90
116.10
112.80
114.60
3,835
-0.30(-0.26%)
Nov 10, 2021
115.50
114.90
3,984
-1.80(-1.54%)
Nov 09, 2021
115.50
117.00
112.56
116.70
9,224
+1.20(+1.04%)
Nov 08, 2021
116.40
117.90
114.90
115.50
4,345
-0.90(-0.77%)
Nov 05, 2021
121.20
122.10
116.39
116.40
6,912
-4.80(-3.96%)
Nov 04, 2021
119.10
123.60
118.50
121.20
10,641
+2.70(+2.28%)
Nov 03, 2021
118.50
120.00
117.00
118.50
3,768
+0.30(+0.25%)
Nov 02, 2021
116.40
118.50
114.60
118.20
4,446
+2.70(+2.34%)
Nov 01, 2021
111.90
115.80
111.60
115.50
4,347
+3.90(+3.49%)
Oct 29, 2021
113.40
113.70
111.00
111.60
5,332
-3.00(-2.62%)
Oct 28, 2021
114.00
115.50
113.10
114.60
2,511
+1.20(+1.06%)
Oct 27, 2021
112.50
116.10
112.50
113.40
3,924
+0.60(+0.53%)
Oct 26, 2021
114.60
112.80
8,456
-1.80(-1.57%)
Oct 25, 2021
115.50
116.40
114.00
114.60
4,651
-1.80(-1.55%)
Oct 22, 2021
117.30
114.60
116.40
5,025
-1.20(-1.02%)
Oct 21, 2021
117.30
120.00
117.30
117.60
3,806
+0.30(+0.26%)
Oct 20, 2021
117.00
118.35
116.00
117.30
3,989
+0.30(+0.26%)
Oct 19, 2021
113.70
118.20
113.10
117.00
4,131
+3.30(+2.90%)
Oct 18, 2021
115.80
117.00
112.80
113.70
6,529
-2.10(-1.81%)
Oct 15, 2021
120.60
122.10
115.80
115.80
7,116
-5.70(-4.69%)
Oct 14, 2021
120.60
122.40
118.80
121.50
3,873
+0.90(+0.75%)
Oct 13, 2021
116.40
122.10
116.10
120.60
8,046
+4.50(+3.88%)
Oct 12, 2021
115.20
126.00
114.30
116.10
38,871
+0.60(+0.52%)
Oct 11, 2021
117.30
123.00
112.80
115.50
16,565
-1.80(-1.53%)
Oct 08, 2021
118.50
126.00
115.20
117.30
42,724
+2.40(+2.09%)
Oct 07, 2021
114.60
118.20
113.70
114.90
5,015
+0.90(+0.79%)
Oct 06, 2021
114.90
116.40
112.20
114.00
4,882
-1.20(-1.04%)
Oct 05, 2021
115.50
116.70
113.40
115.20
5,455
-0.30(-0.26%)
Oct 04, 2021
120.00
120.00
114.90
115.50
6,063
-4.50(-3.75%)
Oct 01, 2021
122.70
122.70
116.40
120.00
7,183
-0.90(-0.74%)
Sep 30, 2021
115.80
122.70
115.80
120.90
10,407
+5.10(+4.40%)
Sep 29, 2021
121.50
123.60
114.90
115.80
9,288
-4.80(-3.98%)
Sep 28, 2021
123.90
125.70
120.30
120.60
9,055
-5.10(-4.06%)
Sep 27, 2021
122.70
125.70
121.50
125.70
7,140
+3.60(+2.95%)
Sep 24, 2021
121.20
124.50
119.85
122.10
7,908
+0.00(+0.00%)
Sep 23, 2021
122.10
123.30
119.70
122.10
11,048
+0.00(+0.00%)
Sep 22, 2021
121.20
122.40
119.40
122.10
10,670
+0.90(+0.74%)
Sep 21, 2021
120.30
123.00
116.10
121.20
21,676
+4.20(+3.59%)
Sep 20, 2021
117.30
119.40
115.80
117.00
9,521
-3.30(-2.74%)
Sep 17, 2021
117.00
120.30
116.70
120.30
8,727
+2.70(+2.30%)
Sep 16, 2021
114.60
119.10
113.98
117.60
11,428
+4.20(+3.70%)
Sep 15, 2021
113.40
115.20
111.90
113.40
4,444
-0.30(-0.26%)
Sep 14, 2021
120.00
120.90
112.50
113.70
13,477
-3.60(-3.07%)
Sep 13, 2021
115.80
120.00
111.90
117.30
22,777
+3.60(+3.17%)
Sep 10, 2021
113.10
115.80
112.50
113.70
11,054
+3.00(+2.71%)
Sep 09, 2021
105.60
111.75
105.60
110.70
12,926
+5.10(+4.83%)
Sep 08, 2021
109.20
109.20
104.10
105.60
7,670
-3.60(-3.30%)
Sep 07, 2021
110.10
112.41
108.45
109.20
8,342
-0.60(-0.55%)
Sep 03, 2021
113.70
115.20
109.50
109.80
15,613
-3.00(-2.66%)
Sep 02, 2021
112.20
114.60
110.10
112.80
18,749
+2.70(+2.45%)
Sep 01, 2021
108.00
112.20
108.00
110.10
9,087
+1.50(+1.38%)
Aug 31, 2021
106.80
110.70
106.80
108.60
10,006
+2.40(+2.26%)
Aug 30, 2021
105.90
108.60
102.90
106.20
10,139
+0.90(+0.85%)
Aug 27, 2021
105.90
106.88
104.10
105.30
9,634
+1.20(+1.15%)
Aug 26, 2021
106.80
110.10
103.50
104.10
16,243
-1.20(-1.14%)
Aug 25, 2021
103.20
107.10
101.70
105.30
17,855
+3.60(+3.54%)
Aug 24, 2021
105.90
105.92
101.25
101.70
26,101
-5.40(-5.04%)
Aug 23, 2021
107.10
107.70
97.80
107.10
39,919
+1.80(+1.71%)
Aug 20, 2021
103.20
106.80
99.90
105.30
60,976
-5.40(-4.88%)
Aug 19, 2021
123.90
133.20
103.80
110.70
1,441,879
+4.50(+4.24%)
Aug 18, 2021
103.50
109.50
103.50
106.20
5,595
+3.60(+3.51%)
Aug 17, 2021
106.80
108.00
101.10
102.60
17,405
-11.10(-9.76%)
Aug 16, 2021
119.40
119.70
112.50
113.70
16,408
-6.30(-5.25%)
Aug 13, 2021
125.70
126.00
119.10
120.00
16,907
-5.10(-4.08%)
Aug 12, 2021
120.90
128.70
119.70
125.10
15,004
+4.50(+3.73%)
Aug 11, 2021
122.10
122.40
118.80
120.60
3,437
-1.80(-1.47%)
Aug 10, 2021
123.30
125.29
120.30
122.40
4,239
-1.20(-0.97%)
Aug 09, 2021
122.10
124.50
120.60
123.60
4,691
+1.50(+1.23%)
Aug 06, 2021
121.20
122.11
118.50
122.10
4,003
+2.10(+1.75%)
Aug 05, 2021
118.80
120.90
116.70
120.00
3,573
+1.20(+1.01%)
Aug 04, 2021
117.60
121.50
117.30
118.80
4,276
+0.30(+0.25%)
Aug 03, 2021
123.90
124.20
118.20
118.50
9,617
-4.50(-3.66%)
Aug 02, 2021
122.70
125.10
120.90
123.00
4,151
+0.30(+0.24%)
Jul 30, 2021
117.00
122.70
116.40
122.70
9,830
+5.40(+4.60%)
Jul 29, 2021
125.10
125.57
117.00
117.30
15,399
-8.10(-6.46%)
Jul 28, 2021
124.50
126.30
122.40
125.40
5,804
+2.40(+1.95%)
Jul 27, 2021
123.00
125.70
120.30
123.00
11,092
-1.20(-0.97%)
Jul 26, 2021
123.00
126.60
120.90
124.20
8,747
+0.60(+0.49%)
Jul 23, 2021
125.40
125.40
120.60
123.60
8,327
-1.20(-0.96%)
Jul 22, 2021
123.60
126.00
120.34
124.80
15,608
+1.20(+0.97%)
Jul 21, 2021
120.60
127.50
115.50
123.60
84,679
+3.60(+3.00%)
Jul 20, 2021
115.50
121.50
114.75
120.00
5,137
+4.50(+3.90%)
Jul 19, 2021
110.10
115.80
108.90
115.50
6,699
+2.40(+2.12%)
Jul 16, 2021
114.00
114.00
110.70
113.10
3,575
+1.80(+1.62%)
Jul 15, 2021
115.50
117.00
108.90
111.30
8,766
-3.90(-3.39%)
Jul 14, 2021
117.30
118.50
114.45
115.20
6,247
-2.40(-2.04%)
Jul 13, 2021
119.10
119.70
116.70
117.60
3,330
-2.40(-2.00%)
Jul 12, 2021
121.50
123.00
118.50
120.00
2,958
-1.80(-1.48%)
Jul 09, 2021
117.60
121.80
114.60
121.80
4,756
+5.70(+4.91%)
Jul 08, 2021
115.80
118.50
111.90
116.10
7,829
-4.50(-3.73%)
Jul 07, 2021
125.40
125.40
117.90
120.60
8,662
-3.30(-2.66%)
Jul 06, 2021
124.80
126.30
121.20
123.90
16,821
-2.40(-1.90%)
Jul 02, 2021
129.30
130.50
122.42
126.30
10,519
-3.90(-3.00%)
Jul 01, 2021
126.60
135.90
123.60
130.20
26,368
+4.50(+3.58%)
Jun 30, 2021
125.10
126.60
122.10
125.70
6,616
-0.30(-0.24%)
Jun 29, 2021
126.90
128.10
121.80
126.00
10,862
-2.10(-1.64%)
Jun 28, 2021
129.00
129.00
126.00
128.10
6,466
-0.60(-0.47%)
Jun 25, 2021
128.40
129.90
127.20
128.70
9,338
+2.10(+1.66%)
Jun 24, 2021
131.40
131.40
126.60
126.60
9,653
-3.00(-2.31%)
Jun 23, 2021
131.40
131.70
126.90
129.60
18,221
-3.30(-2.48%)
Jun 22, 2021
142.80
149.10
127.20
132.90
286,703
+6.90(+5.48%)
Jun 21, 2021
129.00
129.75
124.80
126.00
4,872
-4.50(-3.45%)
Jun 18, 2021
131.70
132.90
127.50
130.50
5,312
-2.10(-1.58%)
Jun 17, 2021
129.00
132.90
129.00
132.60
4,638
+3.60(+2.79%)
Jun 16, 2021
130.20
132.30
127.50
129.00
5,621
-2.40(-1.83%)
Jun 15, 2021
137.10
138.00
131.10
131.40
8,299
-5.70(-4.16%)
Jun 14, 2021
137.70
139.50
134.92
137.10
4,972
-1.20(-0.87%)
Jun 11, 2021
138.60
139.50
135.00
138.30
5,126
+2.70(+1.99%)
Jun 10, 2021
144.00
144.75
134.70
135.60
8,359
-8.40(-5.83%)
Jun 09, 2021
141.00
145.50
138.00
144.00
15,440
+8.40(+6.19%)
Jun 08, 2021
136.20
137.36
133.65
135.60
5,189
+1.80(+1.35%)
Jun 07, 2021
129.30
135.45
129.30
133.80
6,455
+3.60(+2.76%)
Jun 04, 2021
129.90
130.93
128.40
130.20
4,052
+1.80(+1.40%)
Jun 03, 2021
132.30
132.90
126.00
128.40
7,668
-3.30(-2.51%)
Jun 02, 2021
130.80
133.20
129.00
131.70
5,756
+0.30(+0.23%)
Jun 01, 2021
135.00
135.00
129.90
131.40
4,744
-4.20(-3.10%)
May 28, 2021
138.90
140.70
135.00
135.60
3,305
-2.40(-1.74%)
May 27, 2021
138.30
140.70
136.80
138.00
3,924
+0.30(+0.22%)
May 26, 2021
133.50
137.70
133.03
137.70
3,917
+4.20(+3.15%)
May 25, 2021
136.20
137.70
132.02
133.50
5,004
-2.70(-1.98%)
May 24, 2021
139.80
139.80
135.78
136.20
3,242
-3.00(-2.16%)
May 21, 2021
138.60
142.20
136.20
139.20
5,370
+3.00(+2.20%)
May 20, 2021
135.30
139.20
133.80
136.20
2,914
+0.30(+0.22%)
May 19, 2021
136.80
139.50
135.00
135.90
2,412
-1.80(-1.31%)
May 18, 2021
135.60
141.00
135.00
137.70
4,156
+3.00(+2.23%)
May 17, 2021
130.80
137.40
130.80
134.70
5,830
+1.80(+1.35%)
May 14, 2021
129.00
134.40
129.00
132.90
4,500
+4.50(+3.50%)
May 13, 2021
129.90
135.30
127.50
128.40
12,987
-14.40(-10.08%)
May 12, 2021
142.50
144.60
140.70
142.80
11,668
+2.40(+1.71%)
May 11, 2021
133.20
141.00
130.80
140.40
5,916
+6.30(+4.70%)
May 10, 2021
136.50
137.40
132.30
134.10
5,888
-4.05(-2.93%)
May 07, 2021
132.90
140.10
132.90
138.15
4,748
+4.95(+3.72%)
May 06, 2021
136.50
136.50
130.31
133.20
5,884
-3.30(-2.42%)
May 05, 2021
135.00
141.60
135.00
136.50
6,865
-0.60(-0.44%)
May 04, 2021
138.00
139.80
132.60
137.10
6,490
-3.60(-2.56%)
May 03, 2021
144.30
145.20
137.10
140.70
8,201
-2.70(-1.88%)
Apr 30, 2021
144.30
149.40
140.10
143.40
5,626
-3.60(-2.45%)
Apr 29, 2021
151.80
152.10
144.60
147.00
7,420
-4.50(-2.97%)
Apr 28, 2021
151.50
153.30
144.60
151.50
7,626
+2.70(+1.81%)
Apr 27, 2021
155.10
155.70
146.40
148.80
7,688
-3.30(-2.17%)
Apr 26, 2021
143.40
152.40
141.00
152.10
10,000
+10.20(+7.19%)
Apr 23, 2021
141.30
144.00
136.50
141.90
8,400
+2.70(+1.94%)
Apr 22, 2021
126.90
140.40
124.20
139.20
15,642
+13.50(+10.74%)
Apr 21, 2021
126.60
128.40
122.10
125.70
13,135
+4.80(+3.97%)
Apr 20, 2021
124.80
126.90
120.00
120.90
6,793
-3.30(-2.66%)
Apr 19, 2021
129.30
130.50
122.70
124.20
9,084
-6.60(-5.05%)
Apr 16, 2021
131.10
132.30
127.50
130.80
4,650
-0.90(-0.68%)
Apr 15, 2021
136.20
136.50
130.80
131.70
7,011
-3.60(-2.66%)
Apr 14, 2021
134.70
138.60
133.20
135.30
5,917
+3.00(+2.27%)
Apr 13, 2021
129.60
134.70
128.40
132.30
9,029
+3.90(+3.04%)
Apr 12, 2021
138.30
138.60
126.90
128.40
17,458
-9.60(-6.96%)
Apr 09, 2021
142.20
144.30
137.40
138.00
10,550
-7.50(-5.15%)
Apr 08, 2021
139.20
147.90
136.50
145.50
13,298
+9.30(+6.83%)
Apr 07, 2021
141.30
144.60
135.60
136.20
11,803
-5.40(-3.81%)
Apr 06, 2021
147.00
147.00
139.20
141.60
15,920
-2.40(-1.67%)
Apr 05, 2021
148.50
149.70
143.10
144.00
11,706
-2.40(-1.64%)
Apr 01, 2021
154.50
155.55
142.80
146.40
20,603
-6.30(-4.13%)
Mar 31, 2021
155.40
161.40
151.20
152.70
26,432
-6.30(-3.96%)
Mar 30, 2021
191.10
192.00
154.80
159.00
159,292
+4.50(+2.91%)
Mar 29, 2021
172.50
172.50
153.30
154.50
107,743
-15.90(-9.33%)
Mar 26, 2021
168.00
171.60
158.10
170.40
8,083
+7.20(+4.41%)
Mar 25, 2021
157.50
163.80
154.20
163.20
4,534
+0.30(+0.18%)
Mar 24, 2021
170.40
172.20
160.50
162.90
7,251
-3.90(-2.34%)
Mar 23, 2021
178.20
178.20
166.20
166.80
6,624
-11.70(-6.55%)
Mar 22, 2021
178.80
180.90
175.20
178.50
5,687
+3.00(+1.71%)
Mar 19, 2021
175.50
175.62
169.80
175.50
4,386
+1.50(+0.86%)
Mar 18, 2021
177.60
184.20
172.20
174.00
6,132
-6.30(-3.49%)
Mar 17, 2021
172.80
182.70
169.80
180.30
4,523
+3.60(+2.04%)
Mar 16, 2021
181.80
183.00
169.80
176.70
7,749
-2.40(-1.34%)
Mar 15, 2021
180.60
182.40
175.20
179.10
6,989
-3.30(-1.81%)
Mar 12, 2021
182.40
185.40
174.30
182.40
9,196
-1.20(-0.65%)
Mar 11, 2021
171.30
183.90
165.60
183.60
19,488
+15.90(+9.48%)
Mar 10, 2021
171.00
173.70
159.00
167.70
8,341
+2.70(+1.64%)
Mar 09, 2021
157.20
166.80
156.30
165.00
8,769
+12.00(+7.84%)
Mar 08, 2021
150.90
162.00
150.90
153.00
7,630
-1.50(-0.97%)
Mar 05, 2021
162.00
164.10
139.80
154.50
17,206
-5.40(-3.38%)
Mar 04, 2021
179.40
180.00
155.40
159.90
14,085
-17.10(-9.66%)
Mar 03, 2021
182.70
190.20
175.50
177.00
14,654
-7.80(-4.22%)
Mar 02, 2021
203.10
209.70
181.80
184.80
17,529
-9.00(-4.64%)
Mar 01, 2021
185.70
196.50
184.80
193.80
6,947
+12.90(+7.13%)
Feb 26, 2021
187.80
191.70
169.20
180.90
10,993
-6.30(-3.37%)
Feb 25, 2021
199.50
202.80
183.90
187.20
9,303
-12.60(-6.31%)
Feb 24, 2021
199.50
209.70
194.10
199.80
11,619
+3.90(+1.99%)
Feb 23, 2021
204.60
205.50
177.30
195.90
20,377
-18.90(-8.80%)
Feb 22, 2021
214.20
220.20
207.60
214.80
12,434
+0.60(+0.28%)
Feb 19, 2021
211.80
219.60
211.20
214.20
8,040
+2.10(+0.99%)
Feb 18, 2021
225.30
226.20
207.30
212.10
14,697
-19.50(-8.42%)
Feb 17, 2021
237.60
239.70
226.50
231.60
10,200
-6.60(-2.77%)
Feb 16, 2021
221.70
251.40
220.50
238.20
27,513
+18.60(+8.47%)
Feb 12, 2021
220.50
228.00
213.90
219.60
8,413
-2.70(-1.21%)
Feb 11, 2021
225.00
234.60
216.30
222.30
12,457
-3.30(-1.46%)
Feb 10, 2021
220.20
237.00
210.30
225.60
25,814
+8.10(+3.72%)
Feb 09, 2021
214.80
219.00
206.10
217.50
17,459
+3.30(+1.54%)
Feb 08, 2021
221.40
231.00
212.10
214.20
28,715
-3.30(-1.52%)
Feb 05, 2021
206.10
224.70
204.60
217.50
41,523
+16.50(+8.21%)
Feb 04, 2021
193.80
203.10
191.10
201.00
25,368
+10.80(+5.68%)
Feb 03, 2021
183.30
191.70
177.14
190.20
23,845
+8.40(+4.62%)
Feb 02, 2021
185.10
187.50
175.80
181.80
11,643
-0.60(-0.33%)
Feb 01, 2021
171.30
184.20
170.10
182.40
15,533
+6.30(+3.58%)
Jan 29, 2021
175.80
182.70
169.50
176.10
14,983
-0.90(-0.51%)
Jan 28, 2021
182.70
183.90
172.50
177.00
12,406
-6.30(-3.44%)
Jan 27, 2021
181.80
193.20
176.40
183.30
27,975
-6.60(-3.48%)
Jan 26, 2021
197.70
198.30
187.50
189.90
15,055
-6.60(-3.36%)
Jan 25, 2021
191.10
198.00
176.40
196.50
20,776
+1.50(+0.77%)
Jan 22, 2021
185.70
203.40
184.69
195.00
37,173
+6.90(+3.67%)
Jan 21, 2021
184.80
190.20
176.10
188.10
19,549
+6.30(+3.47%)
Jan 20, 2021
189.90
192.90
171.30
181.80
22,476
-5.10(-2.73%)
Jan 19, 2021
162.90
192.00
161.10
186.90
71,595
+26.10(+16.23%)
Jan 15, 2021
166.20
172.20
159.00
160.80
15,376
-3.60(-2.19%)
Jan 14, 2021
163.20
167.10
159.60
164.40
14,570
+3.60(+2.24%)
Jan 13, 2021
156.90
163.20
154.20
160.80
12,495
+3.60(+2.29%)
Jan 12, 2021
154.80
159.00
153.30
157.20
15,759
+4.50(+2.95%)
Jan 11, 2021
152.10
157.20
150.30
152.70
14,663
-1.80(-1.17%)
Jan 08, 2021
154.50
158.10
149.70
154.50
15,573
-0.30(-0.19%)
Jan 07, 2021
144.30
154.80
144.30
154.80
18,312
+11.10(+7.72%)
Jan 06, 2021
145.80
150.90
142.50
143.70
16,748
-3.60(-2.44%)
Jan 05, 2021
143.40
148.20
138.00
147.30
13,277
+5.10(+3.59%)
Jan 04, 2021
134.40
142.50
130.50
142.20
16,010
+9.00(+6.76%)
Dec 31, 2020
133.20
133.20
133.20
12,786
-6.60(-4.72%)
Dec 30, 2020
141.00
143.40
137.70
139.80
12,786
-0.30(-0.21%)
Dec 29, 2020
144.00
144.90
135.60
140.10
19,955
-4.50(-3.11%)
Dec 28, 2020
144.00
148.80
141.90
144.60
19,238
+3.30(+2.34%)
Dec 24, 2020
148.80
148.80
140.10
141.30
9,666
-3.30(-2.28%)
Dec 23, 2020
147.00
147.60
140.40
144.60
27,250
+1.50(+1.05%)
Dec 22, 2020
150.00
150.00
139.50
143.10
16,851
-5.40(-3.64%)
Dec 21, 2020
147.00
151.20
144.60
148.50
9,641
+0.90(+0.61%)
Dec 18, 2020
155.70
156.00
146.10
147.60
24,496
-11.40(-7.17%)
Dec 17, 2020
154.50
160.50
154.20
159.00
8,635
+6.00(+3.92%)
Dec 16, 2020
159.00
159.90
152.70
153.00
7,090
-5.40(-3.41%)
Dec 15, 2020
160.80
160.80
152.10
158.40
10,664
-2.40(-1.49%)
Dec 14, 2020
164.10
172.50
159.30
160.80
19,429
-1.50(-0.92%)
Dec 11, 2020
169.20
170.79
151.20
162.30
44,286
-13.50(-7.68%)
Dec 10, 2020
156.30
184.50
154.80
175.80
299,192
+34.80(+24.68%)
Dec 09, 2020
148.80
150.90
136.80
141.00
18,519
-7.80(-5.24%)
Dec 08, 2020
145.50
152.10
141.00
148.80
11,572
+3.30(+2.27%)
Dec 07, 2020
150.30
151.50
144.00
145.50
9,009
-5.40(-3.58%)
Dec 04, 2020
155.10
162.00
145.80
150.90
23,220
-2.70(-1.76%)
Dec 03, 2020
141.60
154.20
141.60
153.60
18,914
+7.80(+5.35%)
Dec 02, 2020
138.30
146.10
135.60
145.80
17,424
+8.40(+6.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.