Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6800	0.8150	0.6400	0.7330	101,400	+0.04(+6.23%)
Nov 29, 2018	0.6900	0.7100	0.6800	0.6900	88,121	-0.02(-2.25%)
Nov 28, 2018	0.7120	0.7140	0.6800	0.7059	86,715	-0.04(-5.88%)
Nov 27, 2018	0.8000	0.8000	0.7200	0.7500	60,467	-0.05(-6.25%)
Nov 26, 2018	0.7100	0.8000	0.6810	0.8000	81,334	+0.07(+9.59%)
Nov 23, 2018	0.7500	0.7600	0.6700	0.7300	55,300	-0.06(-7.58%)
Nov 21, 2018		0.7899	0.7899	0.7899	0	+0.02(+2.58%)
Nov 20, 2018	0.8330	0.8459	0.7521	0.7700	98,173	-0.08(-9.32%)
Nov 19, 2018	0.8800	0.9900	0.8330	0.8491	94,084	-0.05(-5.66%)
Nov 16, 2018	0.9400	0.9850	0.8610	0.9000	33,100	-0.05(-5.26%)
Nov 15, 2018	1.000	1.000	0.8600	0.9500	16,964	-0.03(-3.22%)
Nov 14, 2018	0.9337	1.070	0.9300	0.9816	93,634	+0.05(+5.86%)
Nov 13, 2018	0.9500	0.9500	0.9126	0.9273	10,162	-0.02(-2.38%)
Nov 12, 2018	0.9658	0.9933	0.9004	0.9499	4,458	+0.03(+3.25%)
Nov 09, 2018	0.9800	0.9800	0.9000	0.9200	43,100	-0.03(-3.16%)
Nov 08, 2018	0.8700	1.010	0.8700	0.9500	40,100	+0.05(+5.09%)
Nov 07, 2018	0.9154	0.9400	0.9000	0.9040	21,814	-0.04(-3.83%)
Nov 06, 2018	0.9400	0.9400	0.9000	0.9400	30,523	+0.03(+3.30%)
Nov 05, 2018	0.9000	0.9400	0.9000	0.9100	25,377	+0.01(+1.00%)
Nov 02, 2018	0.9150	0.9370	0.9010	0.9010	5,400	-0.04(-4.66%)
Nov 01, 2018	0.9050	0.9765	0.9050	0.9450	14,544	+0.04(+5.00%)
Oct 31, 2018	0.8970	0.9498	0.8970	0.9000	20,151	-0.01(-0.73%)
Oct 30, 2018	0.9800	1.010	0.8825	0.9066	29,542	-0.06(-6.54%)
Oct 29, 2018	1.010	1.059	0.9700	0.9700	24,243	-0.03(-3.00%)
Oct 26, 2018	1.040	1.040	1.000	1.000	25,900	-0.02(-2.44%)
Oct 25, 2018	1.069	1.080	1.000	1.025	46,205	+0.00(+0.49%)
Oct 24, 2018	1.080	1.080	1.010	1.020	17,847	-0.01(-0.97%)
Oct 23, 2018	1.050	1.090	1.020	1.030	6,763	-0.06(-5.50%)
Oct 22, 2018	1.100	1.100	1.040	1.090	2,513	+0.00(+0.00%)
Oct 19, 2018	1.090	1.130	1.070	1.090	35,400	+0.07(+6.86%)
Oct 18, 2018	1.080	1.136	1.020	1.020	34,239	-0.09(-8.11%)
Oct 17, 2018	1.060	1.140	1.060	1.110	8,309	+0.06(+5.71%)
Oct 16, 2018	1.020	1.190	1.020	1.050	70,927	+0.04(+3.96%)
Oct 15, 2018	1.040	1.050	1.010	1.010	23,164	-0.01(-0.98%)
Oct 12, 2018	1.000	1.070	1.000	1.020	13,200	+0.02(+1.63%)
Oct 11, 2018	1.040	1.095	1.000	1.004	31,085	-0.04(-3.50%)
Oct 10, 2018	1.040	1.080	1.022	1.040	32,715	+0.01(+0.97%)
Oct 09, 2018	1.030	1.090	1.020	1.030	28,670	-0.02(-1.90%)
Oct 08, 2018	1.070	1.135	1.000	1.050	107,371	-0.02(-1.87%)
Oct 05, 2018	1.110	1.140	1.070	1.070	4,100	-0.03(-2.73%)
Oct 04, 2018	1.140	1.160	1.070	1.100	15,536	-0.03(-2.65%)
Oct 03, 2018	1.180	1.180	1.130	1.130	6,539	+0.00(+0.00%)
Oct 02, 2018	1.150	1.210	1.130	1.130	19,332	+0.00(+0.00%)
Oct 01, 2018	1.200	1.250	1.130	1.130	34,179	-0.07(-5.83%)
Sep 28, 2018	1.160	1.210	1.140	1.200	67,400	+0.04(+3.45%)
Sep 27, 2018	1.150	1.190	1.145	1.160	42,440	+0.01(+0.88%)
Sep 26, 2018	1.098	1.200	1.060	1.150	106,192	+0.05(+4.54%)
Sep 25, 2018	1.060	1.100	1.030	1.100	78,494	+0.04(+3.77%)
Sep 24, 2018	1.060	1.070	1.020	1.060	26,856	-0.01(-0.93%)
Sep 21, 2018	1.010	1.080	1.000	1.070	92,800	+0.06(+5.94%)
Sep 20, 2018	1.020	1.050	1.000	1.010	28,821	-0.01(-0.98%)
Sep 19, 2018	1.050	1.050	1.010	1.020	25,779	-0.02(-1.92%)
Sep 18, 2018	1.000	1.073	0.9900	1.040	117,120	+0.04(+4.00%)
Sep 17, 2018	1.020	1.050	1.000	1.000	100,187	-0.01(-0.99%)
Sep 14, 2018	1.020	1.040	1.010	1.010	21,300	-0.02(-1.94%)
Sep 13, 2018	1.040	1.040	1.000	1.030	52,536	-0.01(-0.96%)
Sep 12, 2018	1.030	1.040	1.000	1.040	184,016	+0.01(+0.97%)
Sep 11, 2018	1.100	1.110	0.9900	1.030	124,956	-0.07(-6.36%)
Sep 10, 2018	1.160	1.160	1.080	1.100	97,168	-0.06(-5.17%)
Sep 07, 2018	1.160	1.170	1.150	1.160	25,100	+0.00(+0.00%)
Sep 06, 2018	1.160	1.190	1.160	1.160	33,809	-0.01(-0.85%)
Sep 05, 2018	1.170	1.190	1.160	1.170	36,295	-0.03(-2.50%)
Sep 04, 2018	1.230	1.230	1.170	1.200	33,272	+0.00(+0.38%)
Aug 31, 2018		1.195	1.195	1.195	0	-0.00(-0.38%)
Aug 30, 2018	1.170	1.250	1.150	1.200	220,538	+0.03(+2.56%)
Aug 29, 2018	1.170	1.190	1.150	1.170	91,028	+0.03(+2.63%)
Aug 28, 2018	1.140	1.170	1.140	1.140	79,586	+0.00(+0.00%)
Aug 27, 2018	1.180	1.190	1.130	1.140	201,036	-0.01(-0.87%)
Aug 24, 2018	1.140	1.160	1.120	1.150	179,400	+0.04(+3.60%)
Aug 23, 2018	1.150	1.150	1.110	1.110	12,548	-0.06(-5.13%)
Aug 22, 2018	1.200	1.200	1.110	1.170	44,476	+0.00(+0.00%)
Aug 21, 2018	1.130	1.180	1.100	1.170	72,957	+0.09(+8.33%)
Aug 20, 2018	1.100	1.160	1.050	1.080	212,811	-0.10(-8.47%)
Aug 17, 2018	1.235	1.246	1.120	1.180	215,800	-0.02(-1.67%)
Aug 16, 2018	1.200	1.270	1.140	1.200	258,569	+0.11(+10.09%)
Aug 15, 2018	1.500	1.500	1.080	1.090	720,899	-0.77(-41.40%)
Aug 14, 2018	1.910	2.020	1.860	1.860	67,550	-0.08(-4.12%)
Aug 13, 2018	1.999	2.000	1.922	1.940	11,184	-0.01(-0.51%)
Aug 10, 2018	2.020	2.020	1.950	1.950	2,500	-0.01(-0.55%)
Aug 09, 2018	1.996	2.030	1.961	1.961	15,060	+0.01(+0.55%)
Aug 08, 2018	1.950	1.960	1.950	1.950	1,534	-0.05(-2.50%)
Aug 07, 2018	1.990	2.050	1.880	2.000	13,019	+0.09(+4.71%)
Aug 06, 2018	1.940	1.996	1.870	1.910	9,270	-0.09(-4.50%)
Aug 03, 2018	1.947	2.000	1.875	2.000	10,000	+0.04(+1.83%)
Aug 02, 2018	1.881	1.964	1.881	1.964	6,495	-0.01(-0.43%)
Aug 01, 2018	1.900	2.090	1.850	1.972	13,635	+0.07(+3.82%)
Jul 31, 2018	1.900	1.980	1.900	1.900	7,330	-0.04(-2.06%)
Jul 30, 2018	1.860	1.980	1.860	1.940	4,496	+0.08(+4.30%)
Jul 27, 2018	1.980	2.015	1.850	1.860	50,400	-0.13(-6.53%)
Jul 26, 2018	2.000	2.090	1.980	1.990	13,641	-0.01(-0.50%)
Jul 25, 2018	2.090	2.100	2.000	2.000	8,668	-0.02(-0.99%)
Jul 24, 2018	2.080	2.120	2.016	2.020	9,843	-0.10(-4.69%)
Jul 23, 2018	2.050	2.130	1.955	2.119	20,942	+0.07(+3.39%)
Jul 20, 2018	2.080	2.080	1.990	2.050	10,908	-0.02(-0.97%)
Jul 19, 2018	2.086	2.120	2.050	2.070	20,600	-0.02(-0.96%)
Jul 18, 2018	2.070	2.180	1.980	2.090	35,773	+0.04(+1.95%)
Jul 17, 2018	1.940	2.100	1.940	2.050	16,627	+0.12(+6.22%)
Jul 16, 2018	2.090	2.180	1.911	1.930	14,986	-0.17(-8.10%)
Jul 13, 2018	2.010	2.100	1.951	2.100	21,633	+0.07(+3.45%)
Jul 12, 2018	1.916	2.031	1.910	2.030	26,180	+0.10(+5.24%)
Jul 11, 2018	1.850	1.930	1.823	1.929	16,829	+0.08(+4.26%)
Jul 10, 2018	1.890	1.964	1.843	1.850	19,052	-0.05(-2.63%)
Jul 09, 2018	1.840	1.910	1.800	1.900	24,688	+0.05(+2.70%)
Jul 06, 2018	1.850	1.879	1.810	1.850	8,738	+0.01(+0.54%)
Jul 05, 2018	1.810	1.890	1.810	1.840	6,751	+0.04(+2.22%)
Jul 03, 2018		1.800	1.800	1.800	0	-0.03(-1.64%)
Jul 02, 2018	1.800	1.901	1.800	1.830	4,837	+0.03(+1.67%)
Jun 29, 2018	1.870	1.870	1.761	1.800	18,423	-0.09(-4.76%)
Jun 28, 2018	1.870	1.930	1.850	1.890	8,053	+0.02(+1.33%)
Jun 27, 2018	1.880	1.986	1.850	1.865	20,998	-0.02(-1.31%)
Jun 26, 2018	1.920	1.999	1.850	1.890	25,081	-0.02(-1.05%)
Jun 25, 2018	1.920	2.000	1.850	1.910	49,378	+0.00(+0.00%)
Jun 22, 2018	1.960	2.030	1.910	1.910	36,711	-0.10(-4.98%)
Jun 21, 2018	2.150	2.183	1.930	2.010	71,545	-0.25(-11.06%)
Jun 20, 2018	1.790	2.390	1.725	2.260	181,719	+0.46(+25.56%)
Jun 19, 2018	1.860	1.939	1.800	1.800	27,386	-0.07(-3.74%)
Jun 18, 2018	1.940	2.010	1.850	1.870	31,825	-0.12(-6.03%)
Jun 15, 2018		2.000	1.860	1.990	26,976	+0.03(+1.53%)
Jun 14, 2018	1.990	2.030	1.861	1.960	7,927	-0.04(-2.00%)
Jun 13, 2018	1.970	2.000	1.910	2.000	5,591	+0.05(+2.40%)
Jun 12, 2018	1.879	1.960	1.879	1.953	13,961	+0.08(+4.45%)
Jun 11, 2018	1.880	1.880	1.850	1.870	10,841	+0.00(+0.00%)
Jun 08, 2018	1.920	2.040	1.851	1.870	67,517	-0.08(-4.10%)
Jun 07, 2018	2.020	2.056	1.920	1.950	10,308	-0.06(-2.99%)
Jun 06, 2018	1.990	2.040	1.980	2.010	29,475	+0.02(+1.01%)
Jun 05, 2018	2.000	2.030	1.950	1.990	17,446	+0.04(+2.05%)
Jun 04, 2018	1.960	2.026	1.950	1.950	12,488	-0.02(-1.02%)
Jun 01, 2018	2.060	2.060	1.970	1.970	19,769	-0.04(-1.99%)
May 31, 2018	2.040	2.040	2.005	2.010	14,569	-0.02(-0.99%)
May 30, 2018	2.079	2.079	2.010	2.030	31,099	+0.00(+0.00%)
May 29, 2018	2.070	2.098	2.000	2.030	14,035	-0.06(-2.87%)
May 25, 2018		2.090	2.090	2.090	0	-0.04(-1.88%)
May 24, 2018	2.090	2.160	2.054	2.130	12,252	-0.04(-1.84%)
May 23, 2018	2.130	2.170	2.009	2.170	11,312	+0.11(+5.34%)
May 22, 2018	2.170	2.184	2.060	2.060	12,015	-0.12(-5.50%)
May 21, 2018	2.290	2.305	2.180	2.180	22,271	-0.11(-4.80%)
May 18, 2018	2.176	2.309	2.176	2.290	26,366	+0.06(+2.69%)
May 17, 2018	2.260	2.400	2.180	2.230	22,152	-0.05(-2.19%)
May 16, 2018	2.340	2.355	2.245	2.280	84,821	+0.02(+0.88%)
May 15, 2018	2.050	2.310	2.050	2.260	63,282	+0.22(+10.78%)
May 14, 2018	2.010	2.180	2.000	2.040	43,555	+0.02(+0.99%)
May 11, 2018	2.140	2.145	1.970	2.020	49,838	-0.10(-4.72%)
May 10, 2018	2.170	2.210	2.120	2.120	8,229	-0.06(-2.75%)
May 09, 2018	2.140	2.220	2.130	2.180	7,631	+0.06(+2.83%)
May 08, 2018	2.220	2.269	2.120	2.120	395,370	-0.09(-4.07%)
May 07, 2018	2.310	2.400	2.210	2.210	14,268	-0.13(-5.56%)
May 04, 2018	2.280	2.364	2.260	2.340	2,028	+0.01(+0.43%)
May 03, 2018	2.241	2.350	2.241	2.330	6,280	-0.01(-0.43%)
May 02, 2018	2.400	2.400	2.100	2.340	124,701	-0.03(-1.27%)
May 01, 2018	2.300	2.390	2.298	2.370	5,406	+0.08(+3.49%)
Apr 30, 2018	2.380	2.380	2.277	2.290	34,220	-0.11(-4.58%)
Apr 27, 2018	2.380	2.400	2.375	2.400	1,236	+0.03(+1.27%)
Apr 26, 2018	2.406	2.460	2.351	2.370	9,334	-0.01(-0.42%)
Apr 25, 2018	2.320	2.400	2.151	2.380	20,134	+0.02(+0.89%)
Apr 24, 2018	2.320	2.389	2.310	2.359	4,843	-0.03(-1.30%)
Apr 23, 2018	2.280	2.400	2.269	2.390	25,172	+0.11(+4.82%)
Apr 20, 2018	2.300	2.300	2.251	2.280	128,334	+0.00(+0.00%)
Apr 19, 2018	2.200	2.320	2.165	2.280	53,653	+0.09(+4.11%)
Apr 18, 2018	2.120	2.200	2.100	2.190	18,707	+0.07(+3.30%)
Apr 17, 2018	2.080	2.160	2.050	2.120	62,162	+0.04(+1.92%)
Apr 16, 2018	2.180	2.180	2.000	2.080	635,156	-0.10(-4.59%)
Apr 13, 2018	2.140	2.200	2.120	2.180	12,553	+0.05(+2.35%)
Apr 12, 2018	2.160	2.210	2.130	2.130	3,919	-0.03(-1.39%)
Apr 11, 2018	2.190	2.219	2.160	2.160	5,684	-0.03(-1.37%)
Apr 10, 2018	2.170	2.200	2.114	2.190	11,301	+0.07(+3.30%)
Apr 09, 2018	2.240	2.280	1.984	2.120	27,159	-0.08(-3.64%)
Apr 06, 2018	2.320	2.320	2.040	2.200	24,215	-0.13(-5.58%)
Apr 05, 2018	2.370	2.370	2.250	2.330	27,499	+0.03(+1.30%)
Apr 04, 2018	2.300	2.505	2.090	2.300	83,976	-0.05(-2.13%)
Apr 03, 2018	2.600	2.830	2.040	2.350	234,567	-0.53(-18.40%)
Apr 02, 2018	2.944	2.944	2.742	2.880	57,276	-0.00(-0.00%)
Mar 29, 2018		2.880	2.880	2.880	0	+0.02(+0.70%)
Mar 28, 2018	2.907	2.910	2.750	2.860	8,068	+0.04(+1.42%)
Mar 27, 2018	2.930	2.930	2.600	2.820	11,652	-0.07(-2.42%)
Mar 26, 2018	2.989	2.989	2.666	2.890	23,942	+0.02(+0.70%)
Mar 23, 2018	2.960	2.960	2.654	2.870	26,262	-0.11(-3.69%)
Mar 22, 2018	2.750	2.980	2.640	2.980	62,604	+0.19(+6.81%)
Mar 21, 2018	2.770	2.820	2.700	2.790	40,495	+0.01(+0.36%)
Mar 20, 2018	2.710	2.795	2.710	2.780	45,214	+0.10(+3.73%)
Mar 19, 2018	2.770	2.790	2.680	2.680	13,413	-0.08(-2.90%)
Mar 16, 2018	2.780	2.790	2.760	2.760	3,812	+0.00(+0.00%)
Mar 15, 2018	2.760	2.788	2.750	2.760	1,753	+0.01(+0.36%)
Mar 14, 2018	2.781	2.781	2.750	2.750	8,668	-0.01(-0.36%)
Mar 13, 2018	2.720	2.780	2.640	2.760	30,668	+0.02(+0.73%)
Mar 12, 2018	2.703	2.768	2.656	2.740	5,609	+0.04(+1.48%)
Mar 09, 2018	2.790	2.800	2.640	2.700	35,716	-0.06(-2.17%)
Mar 08, 2018	2.720	2.790	2.720	2.760	1,862	+0.06(+2.22%)
Mar 07, 2018	2.770	2.780	2.700	2.700	16,990	-0.06(-2.17%)
Mar 06, 2018	2.730	2.790	2.710	2.760	16,429	+0.06(+2.22%)
Mar 05, 2018	2.760	2.820	2.690	2.700	5,426	-0.09(-3.23%)
Mar 02, 2018	2.800	2.800	2.720	2.790	3,664	+0.00(+0.00%)
Mar 01, 2018	2.634	2.810	2.634	2.790	19,205	+0.01(+0.36%)
Feb 28, 2018	2.843	2.850	2.780	2.780	8,969	-0.01(-0.36%)
Feb 27, 2018	2.800	2.810	2.756	2.790	10,132	+0.00(+0.00%)
Feb 26, 2018	2.795	2.800	2.750	2.790	25,643	-0.01(-0.36%)
Feb 23, 2018	2.790	2.800	2.720	2.800	8,369	+0.01(+0.54%)
Feb 22, 2018	2.740	2.820	2.700	2.785	13,264	+0.06(+2.39%)
Feb 21, 2018	2.850	2.870	2.705	2.720	11,246	-0.16(-5.56%)
Feb 20, 2018	2.870	2.920	2.810	2.880	27,158	+0.02(+0.70%)
Feb 16, 2018		2.860	2.860	2.860	0	+0.03(+1.06%)
Feb 15, 2018	2.850	2.850	2.810	2.830	8,881	+0.00(+0.00%)
Feb 14, 2018	2.690	2.880	2.650	2.830	9,568	+0.07(+2.54%)
Feb 13, 2018	2.710	2.760	2.610	2.760	26,933	+0.07(+2.60%)
Feb 12, 2018	2.670	2.770	2.650	2.690	11,937	+0.04(+1.51%)
Feb 09, 2018	2.680	2.780	2.570	2.650	11,885	-0.05(-1.85%)
Feb 08, 2018	2.790	2.790	2.641	2.700	67,476	-0.07(-2.53%)
Feb 07, 2018	2.590	2.790	2.590	2.770	10,595	+0.13(+4.92%)
Feb 06, 2018	2.670	2.780	2.500	2.640	32,106	+0.01(+0.38%)
Feb 05, 2018	2.910	2.910	2.630	2.630	13,892	-0.22(-7.72%)
Feb 02, 2018	2.820	2.910	2.820	2.850	23,356	-0.04(-1.38%)
Feb 01, 2018	2.940	2.940	2.835	2.890	49,623	-0.02(-0.69%)
Jan 31, 2018	2.850	3.050	2.850	2.910	23,562	-0.02(-0.68%)
Jan 30, 2018	2.960	3.025	2.850	2.930	33,924	-0.11(-3.62%)
Jan 29, 2018	3.030	3.100	2.960	3.040	32,141	+0.01(+0.33%)
Jan 26, 2018	2.940	3.040	2.860	3.030	31,805	+0.10(+3.41%)
Jan 25, 2018	2.933	2.950	2.860	2.930	14,279	+0.03(+1.03%)
Jan 24, 2018	2.820	2.960	2.820	2.900	16,298	+0.06(+2.11%)
Jan 23, 2018	2.870	2.870	2.800	2.840	22,335	-0.01(-0.35%)
Jan 22, 2018	2.820	2.940	2.820	2.850	9,811	-0.06(-2.06%)
Jan 19, 2018	2.840	2.990	2.800	2.910	69,166	+0.09(+3.19%)
Jan 18, 2018	2.760	2.840	2.740	2.820	62,332	+0.05(+1.81%)
Jan 17, 2018	2.810	2.810	2.700	2.770	12,042	-0.02(-0.72%)
Jan 16, 2018	2.820	2.820	2.720	2.790	12,135	-0.02(-0.71%)
Jan 12, 2018		2.810	2.810	2.810	0	+0.03(+1.08%)
Jan 11, 2018	2.690	2.840	2.621	2.780	46,984	+0.12(+4.51%)
Jan 10, 2018	2.720	2.720	2.610	2.660	41,132	-0.03(-1.12%)
Jan 09, 2018	2.670	2.780	2.605	2.690	34,804	-0.04(-1.47%)
Jan 08, 2018	2.700	2.770	2.610	2.730	34,931	+0.06(+2.25%)
Jan 05, 2018	2.740	2.792	2.661	2.670	63,725	-0.07(-2.55%)
Jan 04, 2018	2.820	2.850	2.690	2.740	66,439	-0.07(-2.49%)
Jan 03, 2018	2.800	2.854	2.762	2.810	17,174	+0.07(+2.55%)
Jan 02, 2018	2.830	2.930	2.670	2.740	29,341	-0.09(-3.18%)
Dec 29, 2017		2.830	2.830	2.830	0	+0.03(+1.07%)
Dec 28, 2017	2.700	2.800	2.670	2.800	13,544	+0.10(+3.59%)
Dec 27, 2017	2.760	2.800	2.660	2.703	79,691	-0.03(-0.99%)
Dec 26, 2017	2.900	2.900	2.620	2.730	56,039	-0.13(-4.55%)
Dec 22, 2017	2.750	3.610	2.500	2.860	768,927	+0.14(+5.15%)
Dec 21, 2017	2.490	2.780	2.490	2.720	236,478	+0.31(+12.86%)
Dec 20, 2017	2.410	2.477	2.380	2.410	21,054	+0.01(+0.42%)
Dec 19, 2017	2.410	2.600	2.380	2.400	140,656	+0.01(+0.42%)
Dec 18, 2017	2.540	2.570	2.390	2.390	17,681	-0.11(-4.40%)
Dec 15, 2017	2.400	2.590	2.390	2.500	55,263	+0.13(+5.49%)
Dec 14, 2017	2.330	2.500	2.300	2.370	184,111	+0.07(+3.04%)
Dec 13, 2017	2.250	2.390	2.220	2.300	33,668	+0.05(+2.22%)
Dec 12, 2017	2.280	2.360	2.250	2.250	48,108	-0.04(-1.75%)
Dec 11, 2017	2.290	2.341	2.280	2.290	9,869	+0.01(+0.44%)
Dec 08, 2017	2.460	2.460	2.260	2.280	24,259	-0.07(-2.98%)
Dec 07, 2017	2.400	2.490	2.350	2.350	13,321	-0.06(-2.49%)
Dec 06, 2017	2.506	2.506	2.410	2.410	2,148	-0.06(-2.43%)
Dec 05, 2017	2.578	2.580	2.420	2.470	30,319	-0.08(-3.14%)
Dec 04, 2017	2.560	2.600	2.560	2.550	16,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.