Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.440
3.550
3.410
3.480
46,600
+0.01(+0.29%)
Nov 27, 2019
3.500
3.500
3.410
3.470
31,800
+0.07(+2.06%)
Nov 26, 2019
3.320
3.500
3.300
3.400
102,477
+0.04(+1.19%)
Nov 25, 2019
3.400
3.550
3.320
3.360
60,920
-0.02(-0.59%)
Nov 22, 2019
3.400
3.430
3.290
3.380
26,500
+0.06(+1.81%)
Nov 21, 2019
3.350
3.413
3.260
3.320
33,418
+0.01(+0.30%)
Nov 20, 2019
3.290
3.450
3.250
3.310
37,080
+0.02(+0.61%)
Nov 19, 2019
3.300
3.400
3.240
3.290
43,306
+0.01(+0.30%)
Nov 18, 2019
3.280
3.325
3.170
3.280
16,680
-0.05(-1.50%)
Nov 15, 2019
3.170
3.340
3.159
3.330
40,700
+0.20(+6.39%)
Nov 14, 2019
3.400
3.400
3.080
3.130
54,906
-0.27(-7.94%)
Nov 13, 2019
3.340
3.440
3.290
3.400
30,905
+0.02(+0.59%)
Nov 12, 2019
3.320
3.430
3.294
3.380
12,298
+0.00(+0.00%)
Nov 11, 2019
3.220
3.380
3.220
3.380
14,179
+0.12(+3.68%)
Nov 08, 2019
3.170
3.290
3.170
3.260
22,800
+0.04(+1.24%)
Nov 07, 2019
3.240
3.290
3.150
3.220
29,373
-0.01(-0.31%)
Nov 06, 2019
3.350
3.350
3.158
3.230
21,952
-0.05(-1.52%)
Nov 05, 2019
3.170
3.280
3.121
3.280
37,145
+0.11(+3.47%)
Nov 04, 2019
3.250
3.330
3.090
3.170
21,145
-0.04(-1.25%)
Nov 01, 2019
3.170
3.290
3.080
3.210
47,900
+0.08(+2.56%)
Oct 31, 2019
3.130
3.210
3.080
3.130
20,987
-0.01(-0.32%)
Oct 30, 2019
3.240
3.270
3.120
3.140
35,484
-0.13(-3.98%)
Oct 29, 2019
3.410
3.410
3.260
3.270
28,592
-0.12(-3.54%)
Oct 28, 2019
3.380
3.450
3.370
3.390
12,229
+0.01(+0.30%)
Oct 25, 2019
3.310
3.460
3.300
3.380
28,400
+0.03(+0.90%)
Oct 24, 2019
3.320
3.415
3.280
3.350
21,185
+0.01(+0.30%)
Oct 23, 2019
3.380
3.470
3.137
3.340
28,157
-0.04(-1.18%)
Oct 22, 2019
3.140
3.470
3.137
3.380
74,975
+0.24(+7.64%)
Oct 21, 2019
3.050
3.200
3.030
3.140
41,672
+0.14(+4.67%)
Oct 18, 2019
3.240
3.320
2.960
3.000
52,000
-0.06(-1.96%)
Oct 17, 2019
3.220
3.270
3.030
3.060
64,739
-0.15(-4.67%)
Oct 16, 2019
3.050
3.300
3.050
3.210
40,397
+0.13(+4.22%)
Oct 15, 2019
2.930
3.370
2.900
3.080
62,534
+0.20(+6.94%)
Oct 14, 2019
2.990
3.000
2.830
2.880
21,696
-0.07(-2.37%)
Oct 11, 2019
2.960
3.090
2.910
2.950
29,900
+0.06(+2.08%)
Oct 10, 2019
2.880
2.928
2.830
2.890
10,716
+0.04(+1.40%)
Oct 09, 2019
2.940
2.940
2.830
2.850
31,852
-0.02(-0.70%)
Oct 08, 2019
2.850
3.020
2.830
2.870
25,221
-0.05(-1.71%)
Oct 07, 2019
2.990
3.080
2.800
2.920
70,121
-0.10(-3.31%)
Oct 04, 2019
2.950
3.090
2.930
3.020
11,900
+0.07(+2.37%)
Oct 03, 2019
2.930
3.010
2.780
2.950
30,679
+0.06(+2.08%)
Oct 02, 2019
2.900
2.980
2.767
2.890
36,961
-0.03(-1.03%)
Oct 01, 2019
3.130
3.310
2.910
2.920
80,644
-0.27(-8.46%)
Sep 30, 2019
3.330
3.370
3.020
3.190
180,360
-0.11(-3.33%)
Sep 27, 2019
3.190
3.700
3.150
3.300
180,300
+0.11(+3.45%)
Sep 26, 2019
3.200
3.256
3.160
3.190
57,183
-0.02(-0.62%)
Sep 25, 2019
3.198
3.319
3.180
3.210
33,471
-0.07(-2.13%)
Sep 24, 2019
3.520
3.520
3.280
3.280
82,580
-0.18(-5.20%)
Sep 23, 2019
3.650
3.650
3.400
3.460
111,060
-0.16(-4.42%)
Sep 20, 2019
3.480
3.640
3.430
3.620
102,100
+0.15(+4.32%)
Sep 19, 2019
3.470
3.560
3.300
3.470
70,515
+0.05(+1.46%)
Sep 18, 2019
3.350
3.425
3.320
3.420
55,278
+0.06(+1.79%)
Sep 17, 2019
3.430
3.430
3.210
3.360
86,217
-0.08(-2.33%)
Sep 16, 2019
3.290
3.480
3.220
3.440
121,483
+0.17(+5.20%)
Sep 13, 2019
3.230
3.350
3.130
3.270
78,900
+0.11(+3.48%)
Sep 12, 2019
3.450
3.450
2.950
3.160
111,061
-0.25(-7.33%)
Sep 11, 2019
3.300
3.490
3.250
3.410
155,460
+0.18(+5.57%)
Sep 10, 2019
2.930
3.319
2.860
3.230
250,789
+0.32(+11.00%)
Sep 09, 2019
2.820
2.930
2.770
2.910
61,384
+0.10(+3.56%)
Sep 06, 2019
2.890
2.960
2.730
2.810
143,300
-0.07(-2.43%)
Sep 05, 2019
2.610
2.900
2.610
2.880
120,562
+0.28(+10.77%)
Sep 04, 2019
2.550
2.650
2.510
2.600
147,657
+0.04(+1.56%)
Sep 03, 2019
2.660
2.770
2.510
2.560
133,967
-0.14(-5.19%)
Aug 30, 2019
2.660
2.710
2.500
2.700
204,300
+0.05(+1.89%)
Aug 29, 2019
2.610
2.705
2.500
2.650
72,955
+0.07(+2.71%)
Aug 28, 2019
2.410
2.650
2.270
2.580
96,763
+0.17(+7.05%)
Aug 27, 2019
2.530
2.540
2.350
2.410
176,151
-0.09(-3.60%)
Aug 26, 2019
2.300
2.630
2.270
2.500
133,627
+0.24(+10.62%)
Aug 23, 2019
2.290
2.380
2.200
2.260
110,700
-0.04(-1.74%)
Aug 22, 2019
2.260
2.390
2.200
2.300
46,961
+0.04(+1.77%)
Aug 21, 2019
2.310
2.340
2.210
2.260
83,064
-0.03(-1.31%)
Aug 20, 2019
2.180
2.330
2.095
2.290
78,422
+0.11(+5.05%)
Aug 19, 2019
2.130
2.340
2.010
2.180
183,949
+0.09(+4.31%)
Aug 16, 2019
1.990
2.190
1.871
2.090
481,800
+0.14(+7.18%)
Aug 15, 2019
2.150
2.150
1.930
1.950
130,278
-0.22(-10.14%)
Aug 14, 2019
2.080
2.390
2.080
2.170
124,638
-0.28(-11.43%)
Aug 13, 2019
2.300
2.500
2.220
2.450
70,432
+0.14(+6.06%)
Aug 12, 2019
2.380
2.400
2.200
2.310
95,938
-0.07(-2.94%)
Aug 09, 2019
2.590
2.660
2.340
2.380
139,600
-0.21(-8.11%)
Aug 08, 2019
2.630
2.700
2.550
2.590
134,672
-0.01(-0.38%)
Aug 07, 2019
2.550
2.650
2.450
2.600
78,686
-0.01(-0.38%)
Aug 06, 2019
2.550
2.610
2.450
2.610
112,469
+0.06(+2.35%)
Aug 05, 2019
2.680
2.680
2.490
2.550
156,907
-0.18(-6.59%)
Aug 02, 2019
2.720
2.760
2.650
2.730
88,500
+0.01(+0.37%)
Aug 01, 2019
3.030
3.030
2.660
2.720
219,109
-0.27(-9.03%)
Jul 31, 2019
2.890
3.150
2.790
2.990
358,004
+0.12(+4.18%)
Jul 30, 2019
2.700
2.960
2.580
2.870
238,224
+0.17(+6.30%)
Jul 29, 2019
2.780
2.900
2.570
2.700
199,462
-0.15(-5.26%)
Jul 26, 2019
2.840
2.890
2.760
2.850
90,700
+0.04(+1.42%)
Jul 25, 2019
2.950
3.050
2.780
2.810
145,323
-0.11(-3.77%)
Jul 24, 2019
3.020
3.080
2.840
2.920
176,194
-0.10(-3.31%)
Jul 23, 2019
2.910
3.060
2.790
3.020
228,372
+0.10(+3.42%)
Jul 22, 2019
3.040
3.360
2.900
2.920
195,569
-0.17(-5.50%)
Jul 19, 2019
3.060
3.100
2.950
3.090
104,400
+0.03(+0.98%)
Jul 18, 2019
2.750
3.160
2.730
3.060
325,194
+0.17(+5.88%)
Jul 17, 2019
3.000
3.100
2.880
2.890
258,108
-0.10(-3.34%)
Jul 16, 2019
3.320
3.340
2.970
2.990
451,233
-0.31(-9.39%)
Jul 15, 2019
3.430
3.480
3.190
3.300
195,477
-0.10(-2.94%)
Jul 12, 2019
3.440
3.470
3.340
3.400
155,800
-0.04(-1.16%)
Jul 11, 2019
3.420
3.550
3.380
3.440
293,457
+0.00(+0.00%)
Jul 10, 2019
3.620
3.690
3.350
3.440
282,883
-0.17(-4.71%)
Jul 09, 2019
3.480
3.700
3.410
3.610
188,210
+0.07(+1.98%)
Jul 08, 2019
3.450
3.630
3.280
3.540
396,418
+0.13(+3.81%)
Jul 05, 2019
3.690
3.760
3.400
3.410
422,000
-0.28(-7.59%)
Jul 03, 2019
3.740
3.800
3.650
3.690
244,300
-0.07(-1.86%)
Jul 02, 2019
3.990
3.990
3.670
3.760
431,484
-0.14(-3.47%)
Jul 01, 2019
3.900
4.100
3.800
3.895
854,528
-0.00(-0.13%)
Jun 28, 2019
3.450
3.930
3.270
3.900
1,717,600
+0.45(+13.04%)
Jun 27, 2019
3.790
3.790
3.280
3.450
1,479,750
-0.40(-10.39%)
Jun 26, 2019
4.060
4.100
3.610
3.850
1,645,746
-0.27(-6.55%)
Jun 25, 2019
5.340
5.340
3.830
4.120
5,484,614
-15.16(-78.63%)
Jun 24, 2019
19.21
20.41
18.35
19.28
248,386
+0.94(+5.13%)
Jun 21, 2019
17.66
18.67
17.34
18.34
135,800
+0.83(+4.74%)
Jun 20, 2019
16.99
17.77
16.99
17.51
140,758
+0.71(+4.23%)
Jun 19, 2019
17.45
17.48
16.54
16.80
79,803
-0.63(-3.61%)
Jun 18, 2019
17.24
18.00
17.13
17.43
158,784
+0.44(+2.59%)
Jun 17, 2019
16.60
17.32
16.60
16.99
135,859
+0.51(+3.09%)
Jun 14, 2019
16.42
16.76
16.01
16.48
105,300
+0.10(+0.61%)
Jun 13, 2019
15.80
16.88
15.47
16.38
110,386
+0.84(+5.41%)
Jun 12, 2019
15.79
16.14
15.31
15.54
148,718
+0.04(+0.26%)
Jun 11, 2019
16.27
16.39
15.22
15.50
115,727
-0.74(-4.56%)
Jun 10, 2019
16.57
17.39
15.55
16.24
156,394
-0.16(-0.98%)
Jun 07, 2019
17.01
17.57
16.21
16.40
93,100
-0.59(-3.47%)
Jun 06, 2019
18.82
18.82
16.84
16.99
72,049
-1.86(-9.87%)
Jun 05, 2019
20.38
20.39
18.60
18.85
114,280
-1.01(-5.09%)
Jun 04, 2019
18.62
19.97
18.62
19.86
69,552
+1.17(+6.26%)
Jun 03, 2019
17.91
18.69
17.60
18.69
76,284
+0.80(+4.47%)
May 31, 2019
17.39
18.37
17.18
17.89
85,900
+0.42(+2.40%)
May 30, 2019
18.08
18.36
17.10
17.47
80,237
-0.73(-4.01%)
May 29, 2019
18.23
18.23
17.52
18.20
37,768
-0.14(-0.76%)
May 28, 2019
18.60
18.69
18.18
18.34
31,938
-0.41(-2.19%)
May 24, 2019
19.30
19.30
18.20
18.75
101,000
-0.36(-1.86%)
May 23, 2019
19.76
19.80
18.29
19.11
61,397
-0.39(-2.03%)
May 22, 2019
19.36
19.69
18.67
19.50
35,198
-0.21(-1.07%)
May 21, 2019
19.49
20.78
19.36
19.71
54,489
+0.32(+1.65%)
May 20, 2019
19.30
19.50
18.84
19.39
40,674
+0.27(+1.41%)
May 17, 2019
21.25
21.47
17.52
19.12
129,400
-2.12(-9.98%)
May 16, 2019
22.57
22.70
21.22
21.24
52,234
-1.27(-5.64%)
May 15, 2019
20.04
22.86
20.03
22.51
103,438
+2.50(+12.49%)
May 14, 2019
19.55
20.01
19.18
20.01
90,206
+0.53(+2.72%)
May 13, 2019
19.38
19.58
18.98
19.48
30,654
-0.10(-0.51%)
May 10, 2019
19.53
19.98
19.40
19.58
52,700
+0.00(+0.00%)
May 09, 2019
19.11
19.82
18.75
19.58
141,587
+0.23(+1.19%)
May 08, 2019
19.61
19.62
19.21
19.35
51,166
-0.25(-1.28%)
May 07, 2019
19.41
19.90
19.41
19.60
59,645
-0.01(-0.05%)
May 06, 2019
19.40
19.87
19.20
19.61
29,253
-0.13(-0.66%)
May 03, 2019
19.42
19.77
19.26
19.74
23,100
+0.51(+2.65%)
May 02, 2019
18.90
19.59
18.77
19.23
31,391
+0.13(+0.68%)
May 01, 2019
19.64
19.64
18.81
19.10
22,051
-0.47(-2.40%)
Apr 30, 2019
19.95
19.97
18.61
19.57
44,729
-0.39(-1.95%)
Apr 29, 2019
20.76
20.92
19.94
19.96
101,050
-0.80(-3.85%)
Apr 26, 2019
20.44
20.85
20.31
20.76
54,900
+0.15(+0.73%)
Apr 25, 2019
20.05
20.63
19.78
20.61
101,311
+0.70(+3.52%)
Apr 24, 2019
19.90
20.33
19.29
19.91
103,166
+0.08(+0.40%)
Apr 23, 2019
20.56
20.99
19.59
19.83
125,380
-0.73(-3.55%)
Apr 22, 2019
19.80
20.74
19.62
20.56
101,845
+0.78(+3.94%)
Apr 18, 2019
22.98
23.15
19.41
19.78
101,100
-2.93(-12.90%)
Apr 17, 2019
25.62
25.82
22.50
22.71
106,048
-2.90(-11.32%)
Apr 16, 2019
25.74
26.68
24.82
25.61
45,780
-0.14(-0.54%)
Apr 15, 2019
26.85
27.89
25.10
25.75
51,159
-1.11(-4.13%)
Apr 12, 2019
26.42
27.78
26.30
26.86
31,500
+0.63(+2.40%)
Apr 11, 2019
24.42
28.25
24.34
26.23
149,483
+1.85(+7.59%)
Apr 10, 2019
24.29
24.47
23.60
24.38
92,728
+0.18(+0.74%)
Apr 09, 2019
23.86
24.33
23.61
24.20
31,402
+0.28(+1.17%)
Apr 08, 2019
23.90
24.18
23.70
23.92
12,693
-0.10(-0.42%)
Apr 05, 2019
24.23
24.36
23.17
24.02
22,100
-0.07(-0.29%)
Apr 04, 2019
24.51
24.66
24.02
24.09
11,082
-0.51(-2.07%)
Apr 03, 2019
24.20
24.70
24.13
24.60
20,066
+0.42(+1.74%)
Apr 02, 2019
24.15
24.28
23.68
24.18
68,938
+0.07(+0.29%)
Apr 01, 2019
24.30
24.34
24.00
24.11
41,506
-0.19(-0.78%)
Mar 29, 2019
24.00
24.49
23.66
24.30
43,100
+0.57(+2.40%)
Mar 28, 2019
23.89
23.97
23.54
23.73
19,939
-0.16(-0.67%)
Mar 27, 2019
24.00
24.20
23.50
23.89
33,043
+0.08(+0.34%)
Mar 26, 2019
23.60
23.92
23.43
23.81
13,611
+0.34(+1.45%)
Mar 25, 2019
22.93
23.50
22.67
23.47
25,281
+0.57(+2.49%)
Mar 22, 2019
23.52
23.52
22.53
22.90
22,300
-0.61(-2.59%)
Mar 21, 2019
23.70
24.20
23.40
23.51
18,612
-0.24(-1.01%)
Mar 20, 2019
23.34
24.00
23.23
23.75
94,940
+0.25(+1.06%)
Mar 19, 2019
23.45
24.25
23.01
23.50
57,053
+0.20(+0.86%)
Mar 18, 2019
22.99
23.30
22.57
23.30
21,773
+0.35(+1.53%)
Mar 15, 2019
23.23
23.33
22.82
22.95
10,700
-0.27(-1.16%)
Mar 14, 2019
23.36
23.89
22.81
23.22
14,132
-0.42(-1.78%)
Mar 13, 2019
23.49
24.50
23.12
23.64
42,807
+0.32(+1.37%)
Mar 12, 2019
22.18
23.75
22.18
23.32
53,331
+1.42(+6.48%)
Mar 11, 2019
22.30
22.30
21.43
21.90
42,031
-0.34(-1.53%)
Mar 08, 2019
23.10
23.50
22.15
22.24
17,900
-1.14(-4.88%)
Mar 07, 2019
23.46
23.61
23.00
23.38
15,163
-0.07(-0.30%)
Mar 06, 2019
23.52
23.81
23.27
23.45
29,106
+0.05(+0.21%)
Mar 05, 2019
23.90
23.90
23.40
23.40
17,756
-0.50(-2.09%)
Mar 04, 2019
23.61
24.99
23.42
23.90
74,459
+0.30(+1.27%)
Mar 01, 2019
23.70
24.73
23.40
23.60
46,000
-0.10(-0.42%)
Feb 28, 2019
23.54
23.93
23.42
23.70
25,280
+0.02(+0.08%)
Feb 27, 2019
23.63
23.68
23.48
23.68
22,655
+0.10(+0.42%)
Feb 26, 2019
23.57
23.74
23.42
23.58
18,917
+0.08(+0.34%)
Feb 25, 2019
23.70
23.86
23.32
23.50
70,111
-0.11(-0.47%)
Feb 22, 2019
24.04
24.35
23.60
23.61
23,500
-0.26(-1.09%)
Feb 21, 2019
23.78
24.13
23.41
23.87
22,357
+0.09(+0.38%)
Feb 20, 2019
24.00
24.05
23.40
23.78
21,852
-0.17(-0.71%)
Feb 19, 2019
23.75
24.25
23.56
23.95
27,375
+0.23(+0.97%)
Feb 15, 2019
23.90
24.13
22.99
23.72
32,900
+0.32(+1.37%)
Feb 14, 2019
24.10
24.85
23.40
23.40
43,711
-0.95(-3.90%)
Feb 13, 2019
24.25
24.35
23.34
24.35
63,486
+0.36(+1.50%)
Feb 12, 2019
23.56
24.27
23.21
23.99
39,767
+0.68(+2.92%)
Feb 11, 2019
23.40
23.60
23.20
23.31
12,785
+0.03(+0.13%)
Feb 08, 2019
22.97
23.45
22.97
23.28
17,500
+0.08(+0.34%)
Feb 07, 2019
23.50
23.50
22.97
23.20
10,575
-0.50(-2.11%)
Feb 06, 2019
23.62
23.99
23.34
23.70
24,293
-0.06(-0.25%)
Feb 05, 2019
24.00
24.10
23.63
23.76
10,009
+0.01(+0.04%)
Feb 04, 2019
24.59
24.59
23.74
23.75
20,957
-0.72(-2.94%)
Feb 01, 2019
24.54
24.60
24.12
24.47
21,900
-0.02(-0.08%)
Jan 31, 2019
24.04
24.50
23.99
24.49
14,213
+0.25(+1.03%)
Jan 30, 2019
23.27
24.29
22.61
24.24
19,956
+1.20(+5.21%)
Jan 29, 2019
24.00
24.00
22.94
23.04
30,080
-0.86(-3.60%)
Jan 28, 2019
24.25
24.26
23.39
23.90
16,090
-0.36(-1.48%)
Jan 25, 2019
24.11
24.40
23.80
24.26
13,800
+0.36(+1.51%)
Jan 24, 2019
25.03
25.03
23.55
23.90
25,116
-1.10(-4.40%)
Jan 23, 2019
25.05
25.05
24.60
25.00
12,375
+0.20(+0.81%)
Jan 22, 2019
25.20
25.20
23.91
24.80
10,514
-0.19(-0.76%)
Jan 18, 2019
24.24
25.00
23.42
24.99
20,700
+0.97(+4.04%)
Jan 17, 2019
23.90
24.41
23.50
24.02
25,505
+0.20(+0.84%)
Jan 16, 2019
24.06
24.16
23.67
23.82
11,162
+0.01(+0.04%)
Jan 15, 2019
23.96
24.47
23.67
23.81
11,083
-0.10(-0.42%)
Jan 14, 2019
24.75
25.00
22.54
23.91
34,420
-1.09(-4.36%)
Jan 11, 2019
25.25
25.39
23.52
25.00
23,900
-0.15(-0.60%)
Jan 10, 2019
23.27
25.15
22.43
25.15
62,394
+1.55(+6.57%)
Jan 09, 2019
23.57
23.98
23.10
23.60
34,793
+0.10(+0.43%)
Jan 08, 2019
23.50
24.95
22.74
23.50
38,842
+0.41(+1.78%)
Jan 07, 2019
21.65
23.25
21.00
23.09
39,208
+1.59(+7.40%)
Jan 04, 2019
20.50
21.60
20.40
21.50
19,600
+1.10(+5.39%)
Jan 03, 2019
21.24
21.24
19.69
20.40
35,102
-1.05(-4.90%)
Jan 02, 2019
19.92
21.95
19.90
21.45
47,657
+1.33(+6.61%)
Dec 31, 2018
18.79
20.44
18.79
20.12
20,300
+1.87(+10.25%)
Dec 28, 2018
18.74
18.74
17.50
18.25
32,300
-0.28(-1.51%)
Dec 27, 2018
18.09
18.67
17.70
18.53
32,121
+0.11(+0.60%)
Dec 26, 2018
16.51
18.63
16.51
18.42
34,922
+1.87(+11.30%)
Dec 24, 2018
16.51
17.35
16.51
16.55
2,000
-0.14(-0.84%)
Dec 21, 2018
17.46
17.97
16.60
16.69
42,600
-0.77(-4.41%)
Dec 20, 2018
17.01
18.86
16.82
17.46
91,435
+0.75(+4.49%)
Dec 19, 2018
17.20
17.39
16.04
16.71
35,452
-0.53(-3.07%)
Dec 18, 2018
17.10
17.83
16.58
17.24
32,497
-0.26(-1.49%)
Dec 17, 2018
17.36
18.17
16.02
17.50
50,237
-0.38(-2.13%)
Dec 14, 2018
19.11
20.75
17.04
17.88
40,600
-1.10(-5.80%)
Dec 13, 2018
20.30
20.90
18.50
18.98
46,558
-1.46(-7.14%)
Dec 12, 2018
20.00
21.16
19.25
20.44
25,091
+0.62(+3.13%)
Dec 11, 2018
19.52
20.56
19.51
19.82
14,091
+0.14(+0.71%)
Dec 10, 2018
20.04
21.20
19.50
19.68
15,043
-0.34(-1.70%)
Dec 07, 2018
20.89
22.49
19.72
20.02
29,200
-0.98(-4.67%)
Dec 06, 2018
22.00
23.05
21.00
21.00
23,320
-1.58(-7.00%)
Dec 04, 2018
22.75
23.00
21.38
22.58
23,300
-0.37(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.