Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dollar Tree
(NQ:
DLTR
)
109.64
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
121.80
124.21
120.72
123.59
3,691,118
+2.47(+2.04%)
Nov 29, 2023
117.33
122.13
116.58
121.12
5,632,304
+5.08(+4.38%)
Nov 28, 2023
116.44
117.28
115.01
116.04
3,992,689
-0.31(-0.27%)
Nov 27, 2023
117.00
117.94
115.90
116.35
2,772,008
-0.97(-0.83%)
Nov 24, 2023
115.30
117.64
115.03
117.32
1,039,399
+1.75(+1.51%)
Nov 22, 2023
115.87
116.40
115.04
115.57
1,644,333
-0.50(-0.43%)
Nov 21, 2023
115.73
116.32
114.49
116.07
1,500,636
+0.47(+0.41%)
Nov 20, 2023
114.88
116.39
114.78
115.60
2,795,905
+0.60(+0.52%)
Nov 17, 2023
114.00
115.81
113.72
115.00
1,771,000
+1.30(+1.14%)
Nov 16, 2023
115.32
115.88
112.40
113.70
2,897,749
-5.02(-4.23%)
Nov 15, 2023
118.60
122.19
118.60
118.72
2,972,407
+2.01(+1.72%)
Nov 14, 2023
114.58
117.22
114.44
116.71
2,122,368
+4.45(+3.96%)
Nov 13, 2023
113.69
114.29
111.91
112.26
1,595,892
-1.82(-1.60%)
Nov 10, 2023
113.86
114.11
112.49
114.08
2,212,969
+0.47(+0.41%)
Nov 09, 2023
115.54
115.54
112.89
113.61
1,398,476
-1.16(-1.01%)
Nov 08, 2023
116.50
116.62
114.39
114.77
2,080,428
-1.56(-1.34%)
Nov 07, 2023
115.00
116.64
114.37
116.33
1,595,958
+1.34(+1.17%)
Nov 06, 2023
116.33
116.84
114.80
114.99
2,016,238
-1.36(-1.17%)
Nov 03, 2023
115.00
117.64
114.99
116.35
2,754,945
+2.34(+2.05%)
Nov 02, 2023
111.79
114.45
111.79
114.01
2,897,281
+2.52(+2.26%)
Nov 01, 2023
111.20
111.59
108.92
111.49
1,911,155
+0.40(+0.36%)
Oct 31, 2023
109.92
111.44
108.95
111.09
1,430,155
+1.24(+1.13%)
Oct 30, 2023
108.38
110.44
107.96
109.85
1,861,191
+1.61(+1.49%)
Oct 27, 2023
108.76
109.59
107.77
108.24
1,823,015
-0.58(-0.53%)
Oct 26, 2023
108.14
109.14
105.89
108.82
2,432,583
+0.52(+0.48%)
Oct 25, 2023
107.52
109.60
107.24
108.30
2,637,659
+0.27(+0.25%)
Oct 24, 2023
108.81
109.16
107.19
108.03
1,851,711
-0.94(-0.86%)
Oct 23, 2023
110.46
110.49
108.64
108.97
2,082,082
-1.56(-1.41%)
Oct 20, 2023
113.22
113.22
110.28
110.53
2,547,437
-2.58(-2.28%)
Oct 19, 2023
113.74
114.59
112.53
113.11
1,574,056
-0.64(-0.56%)
Oct 18, 2023
114.86
115.17
113.53
113.75
1,973,431
-1.62(-1.40%)
Oct 17, 2023
112.25
115.89
111.73
115.37
3,835,168
+5.27(+4.79%)
Oct 16, 2023
108.87
111.07
108.25
110.10
1,887,386
+2.16(+2.00%)
Oct 13, 2023
108.01
109.36
107.07
107.94
2,683,318
+0.47(+0.44%)
Oct 12, 2023
107.27
107.69
105.80
107.47
1,493,665
+0.44(+0.41%)
Oct 11, 2023
108.54
109.05
105.88
107.03
1,490,505
-1.09(-1.01%)
Oct 10, 2023
106.03
109.46
105.60
108.12
2,731,104
+3.41(+3.26%)
Oct 09, 2023
104.86
105.81
104.14
104.71
1,841,603
-0.64(-0.61%)
Oct 06, 2023
106.03
106.03
103.69
105.35
2,587,827
-1.06(-1.00%)
Oct 05, 2023
104.43
106.65
104.11
106.41
3,132,866
+1.64(+1.57%)
Oct 04, 2023
104.51
105.09
102.98
104.77
2,099,908
+1.13(+1.09%)
Oct 03, 2023
104.52
104.54
102.77
103.64
2,585,555
-1.02(-0.97%)
Oct 02, 2023
106.40
106.62
104.07
104.66
1,718,399
-1.79(-1.68%)
Sep 29, 2023
107.10
107.47
105.97
106.45
1,906,173
-0.39(-0.37%)
Sep 28, 2023
105.73
107.19
104.69
106.84
2,542,584
+1.49(+1.41%)
Sep 27, 2023
106.70
107.14
104.66
105.35
2,977,511
-1.00(-0.94%)
Sep 26, 2023
104.20
106.45
104.08
106.35
3,938,241
+1.95(+1.87%)
Sep 25, 2023
104.80
105.35
104.10
104.40
2,735,299
-0.10(-0.10%)
Sep 22, 2023
105.91
106.86
104.09
104.50
2,064,885
-1.00(-0.95%)
Sep 21, 2023
110.84
111.28
105.41
105.50
3,157,845
-5.80(-5.21%)
Sep 20, 2023
110.90
112.65
110.61
111.30
2,336,381
-0.09(-0.08%)
Sep 19, 2023
111.05
111.42
109.42
111.39
2,844,457
+0.61(+0.55%)
Sep 18, 2023
112.20
112.38
110.07
110.78
2,014,996
-1.57(-1.40%)
Sep 15, 2023
113.45
113.48
111.73
112.35
2,703,772
-0.99(-0.87%)
Sep 14, 2023
113.03
113.43
112.19
113.34
2,201,340
+0.60(+0.53%)
Sep 13, 2023
114.60
114.67
112.16
112.74
2,047,917
-1.38(-1.21%)
Sep 12, 2023
115.84
116.56
113.98
114.12
1,950,757
-1.83(-1.58%)
Sep 11, 2023
116.53
117.40
115.71
115.95
2,438,527
-0.07(-0.06%)
Sep 08, 2023
116.29
116.48
114.83
116.02
1,896,827
-0.54(-0.46%)
Sep 07, 2023
117.58
117.66
115.18
116.56
2,323,270
-0.81(-0.69%)
Sep 06, 2023
116.36
118.25
115.93
117.37
2,143,958
+1.10(+0.95%)
Sep 05, 2023
118.74
119.37
116.11
116.27
2,410,973
-2.47(-2.08%)
Sep 01, 2023
122.69
122.69
118.10
118.74
3,084,429
-3.62(-2.96%)
Aug 31, 2023
121.19
123.06
120.58
122.36
4,034,007
-2.13(-1.71%)
Aug 30, 2023
123.36
124.58
121.80
124.49
4,356,533
+1.39(+1.13%)
Aug 29, 2023
124.56
124.68
123.05
123.10
2,719,687
-1.46(-1.17%)
Aug 28, 2023
123.30
125.41
123.00
124.56
3,004,347
+1.25(+1.01%)
Aug 25, 2023
123.73
126.00
122.39
123.31
3,789,034
-0.57(-0.46%)
Aug 24, 2023
131.00
131.45
123.52
123.88
9,960,259
-18.34(-12.90%)
Aug 23, 2023
141.56
142.44
139.73
142.22
2,928,512
+1.51(+1.07%)
Aug 22, 2023
140.81
141.08
139.72
140.71
1,245,416
-1.07(-0.75%)
Aug 21, 2023
142.74
142.79
140.45
141.78
1,504,792
-1.03(-0.72%)
Aug 18, 2023
142.00
143.60
142.00
142.81
1,338,727
+0.63(+0.44%)
Aug 17, 2023
144.26
145.49
142.10
142.18
1,443,804
-2.07(-1.44%)
Aug 16, 2023
146.50
146.60
144.13
144.25
1,169,186
-0.25(-0.17%)
Aug 15, 2023
145.54
145.81
143.14
144.50
2,121,719
-1.12(-0.77%)
Aug 14, 2023
147.73
148.41
145.27
145.62
1,960,278
-1.65(-1.12%)
Aug 11, 2023
148.63
148.94
147.02
147.27
1,889,396
-1.37(-0.92%)
Aug 10, 2023
149.51
151.29
148.37
148.64
1,627,711
+0.22(+0.15%)
Aug 09, 2023
147.28
148.63
146.66
148.42
1,678,993
+1.62(+1.10%)
Aug 08, 2023
149.49
149.92
146.63
146.80
1,988,557
-3.00(-2.00%)
Aug 07, 2023
150.47
151.71
149.66
149.80
1,045,382
-0.41(-0.27%)
Aug 04, 2023
151.01
152.46
149.03
150.21
1,250,918
-0.36(-0.24%)
Aug 03, 2023
151.47
152.10
150.53
150.57
1,647,567
-0.79(-0.52%)
Aug 02, 2023
152.73
154.14
150.93
151.36
1,422,630
-1.67(-1.09%)
Aug 01, 2023
154.57
154.82
152.64
153.03
685,742
-1.30(-0.84%)
Jul 31, 2023
152.20
154.51
151.94
154.33
1,284,441
+1.89(+1.24%)
Jul 28, 2023
152.31
153.00
151.36
152.44
1,004,291
+1.19(+0.79%)
Jul 27, 2023
151.73
154.96
151.07
151.25
1,613,304
-0.48(-0.32%)
Jul 26, 2023
152.00
153.08
151.22
151.73
978,568
-0.19(-0.13%)
Jul 25, 2023
151.00
152.43
150.56
151.92
1,269,505
+1.12(+0.74%)
Jul 24, 2023
151.90
151.90
149.43
150.80
1,957,947
-0.77(-0.51%)
Jul 21, 2023
152.53
153.34
151.19
151.57
4,539,110
-0.33(-0.22%)
Jul 20, 2023
151.39
152.83
149.55
151.90
1,794,192
+1.06(+0.70%)
Jul 19, 2023
149.66
151.47
149.50
150.84
1,484,345
+1.96(+1.32%)
Jul 18, 2023
149.68
150.57
147.78
148.88
1,350,582
-0.23(-0.15%)
Jul 17, 2023
147.41
149.86
147.29
149.11
1,368,651
+1.20(+0.81%)
Jul 14, 2023
147.81
148.41
146.53
147.91
1,377,114
-0.09(-0.06%)
Jul 13, 2023
147.30
148.49
146.27
148.00
1,466,326
+0.33(+0.22%)
Jul 12, 2023
148.06
148.81
146.97
147.67
1,518,566
+0.16(+0.11%)
Jul 11, 2023
145.34
147.66
144.91
147.51
2,914,780
+2.61(+1.80%)
Jul 10, 2023
144.09
145.68
144.09
144.90
1,577,604
+1.36(+0.95%)
Jul 07, 2023
144.47
145.18
143.28
143.54
1,378,860
-0.73(-0.51%)
Jul 06, 2023
144.62
145.56
144.14
144.27
1,258,735
-1.17(-0.80%)
Jul 05, 2023
147.47
147.49
144.61
145.44
2,480,531
-2.03(-1.38%)
Jul 03, 2023
143.50
147.74
143.17
147.47
1,300,630
+3.97(+2.77%)
Jun 30, 2023
144.73
144.82
143.06
143.50
2,143,616
-0.11(-0.08%)
Jun 29, 2023
145.22
145.63
143.43
143.61
1,863,452
-2.05(-1.41%)
Jun 28, 2023
146.34
146.99
145.37
145.66
1,897,965
-1.02(-0.70%)
Jun 27, 2023
142.91
146.83
142.76
146.68
2,438,441
+3.27(+2.28%)
Jun 26, 2023
143.81
145.97
142.84
143.41
2,453,446
-0.26(-0.18%)
Jun 23, 2023
143.96
144.37
142.06
143.67
3,509,653
-0.40(-0.28%)
Jun 22, 2023
143.58
144.50
142.45
144.07
3,413,848
+1.30(+0.91%)
Jun 21, 2023
137.96
145.60
137.46
142.77
5,274,417
+6.23(+4.56%)
Jun 20, 2023
136.22
137.63
134.76
136.54
2,723,475
+0.32(+0.23%)
Jun 16, 2023
139.07
139.07
136.09
136.22
2,592,652
-2.22(-1.60%)
Jun 15, 2023
138.21
139.51
137.72
138.44
1,346,832
+0.65(+0.47%)
Jun 14, 2023
137.69
138.98
136.49
137.79
1,574,778
+1.76(+1.29%)
Jun 13, 2023
134.14
136.17
134.09
136.03
1,950,940
+1.81(+1.35%)
Jun 12, 2023
131.57
134.32
131.19
134.22
1,459,215
+2.45(+1.86%)
Jun 09, 2023
131.69
133.65
131.56
131.77
2,895,952
-1.11(-0.84%)
Jun 08, 2023
132.89
133.51
131.29
132.88
1,457,309
+0.50(+0.38%)
Jun 07, 2023
130.45
133.65
130.44
132.38
1,931,533
+1.09(+0.83%)
Jun 06, 2023
130.14
131.69
128.85
131.29
2,089,518
+1.05(+0.81%)
Jun 05, 2023
133.61
133.89
130.00
130.24
2,730,183
-3.37(-2.52%)
Jun 02, 2023
130.03
134.00
129.86
133.61
2,355,257
+4.05(+3.13%)
Jun 01, 2023
132.99
133.46
129.47
129.56
4,691,059
-5.32(-3.94%)
May 31, 2023
138.40
139.08
134.44
134.88
5,525,534
-3.60(-2.60%)
May 30, 2023
141.90
142.22
138.16
138.48
3,244,007
-3.97(-2.79%)
May 26, 2023
136.51
142.71
134.59
142.45
4,864,125
+5.79(+4.24%)
May 25, 2023
134.74
141.21
129.25
136.66
13,119,320
-18.69(-12.03%)
May 24, 2023
157.12
157.95
155.05
155.35
2,669,584
-0.78(-0.50%)
May 23, 2023
159.01
159.01
155.69
156.13
2,027,345
-3.87(-2.42%)
May 22, 2023
160.19
161.04
159.13
160.00
2,249,487
-0.08(-0.05%)
May 19, 2023
161.10
161.10
158.35
160.08
1,529,334
-0.60(-0.37%)
May 18, 2023
159.03
161.03
158.95
160.68
1,616,350
+1.76(+1.11%)
May 17, 2023
160.00
160.37
157.79
158.92
1,601,462
+0.10(+0.06%)
May 16, 2023
158.12
159.38
157.13
158.82
1,331,666
-0.33(-0.21%)
May 15, 2023
158.81
159.98
157.58
159.15
1,916,272
+0.43(+0.27%)
May 12, 2023
155.75
159.04
155.30
158.72
1,428,126
+3.51(+2.26%)
May 11, 2023
154.44
155.43
153.22
155.21
984,575
+1.09(+0.71%)
May 10, 2023
156.00
156.00
152.36
154.12
1,025,467
-1.05(-0.68%)
May 09, 2023
154.22
155.38
152.70
155.17
992,241
-0.37(-0.24%)
May 08, 2023
155.47
155.79
154.36
155.54
1,565,945
+0.07(+0.05%)
May 05, 2023
151.56
156.18
151.56
155.47
1,971,151
+3.79(+2.50%)
May 04, 2023
152.50
153.63
151.34
151.68
1,130,239
-0.63(-0.42%)
May 03, 2023
154.94
155.53
152.03
152.31
1,115,087
-2.38(-1.54%)
May 02, 2023
153.83
154.89
152.22
154.69
1,183,648
+1.02(+0.66%)
May 01, 2023
153.71
154.67
152.91
153.67
1,468,571
-0.04(-0.03%)
Apr 28, 2023
154.00
155.37
152.70
153.71
1,195,721
+0.34(+0.22%)
Apr 27, 2023
153.23
153.91
152.06
153.37
1,375,385
+0.14(+0.09%)
Apr 26, 2023
151.81
154.25
151.48
153.23
1,367,311
+0.88(+0.58%)
Apr 25, 2023
153.56
155.42
152.02
152.35
1,478,697
-1.11(-0.72%)
Apr 24, 2023
150.99
153.68
150.86
153.46
1,898,687
+2.47(+1.64%)
Apr 21, 2023
150.97
151.90
150.23
150.99
1,436,151
+1.14(+0.76%)
Apr 20, 2023
148.14
150.36
148.07
149.85
1,718,112
+1.36(+0.92%)
Apr 19, 2023
149.57
149.98
147.73
148.49
2,314,523
-0.89(-0.60%)
Apr 18, 2023
146.89
149.74
146.85
149.38
1,974,491
+2.70(+1.84%)
Apr 17, 2023
147.75
148.81
145.39
146.68
2,024,035
-1.22(-0.82%)
Apr 14, 2023
148.96
149.60
146.32
147.90
1,387,435
-0.98(-0.66%)
Apr 13, 2023
150.30
150.58
148.07
148.88
1,796,404
-1.34(-0.89%)
Apr 12, 2023
153.24
153.24
149.98
150.22
1,393,260
-2.85(-1.86%)
Apr 11, 2023
153.86
154.29
152.88
153.07
1,105,816
+0.14(+0.09%)
Apr 10, 2023
148.17
153.47
148.17
152.93
1,698,148
+3.89(+2.61%)
Apr 06, 2023
147.74
149.34
147.29
149.04
1,404,565
+0.34(+0.23%)
Apr 05, 2023
148.90
149.52
148.45
148.70
1,913,821
-0.19(-0.13%)
Apr 04, 2023
148.10
149.07
147.66
148.89
1,562,277
+0.88(+0.59%)
Apr 03, 2023
145.28
148.88
145.12
148.01
3,394,087
+4.46(+3.11%)
Mar 31, 2023
141.78
143.64
141.34
143.55
1,330,151
+2.74(+1.95%)
Mar 30, 2023
142.41
143.44
140.35
140.81
2,546,541
-1.14(-0.80%)
Mar 29, 2023
143.10
143.77
141.03
141.95
1,665,597
+0.29(+0.20%)
Mar 28, 2023
138.93
142.24
138.28
141.66
1,555,504
+2.93(+2.11%)
Mar 27, 2023
138.63
139.72
137.97
138.73
2,015,571
+1.34(+0.98%)
Mar 24, 2023
134.52
137.47
133.38
137.39
1,951,941
+1.94(+1.43%)
Mar 23, 2023
138.56
139.07
134.29
135.45
2,729,487
-3.18(-2.29%)
Mar 22, 2023
140.95
141.75
138.54
138.63
1,572,424
-2.35(-1.67%)
Mar 21, 2023
142.64
143.00
139.46
140.98
3,842,452
-0.10(-0.07%)
Mar 20, 2023
137.14
141.48
137.05
141.08
3,140,006
+3.93(+2.87%)
Mar 17, 2023
138.33
139.27
135.45
137.15
6,544,963
-1.86(-1.34%)
Mar 16, 2023
139.27
140.79
138.29
139.01
2,189,744
-1.30(-0.93%)
Mar 15, 2023
139.87
141.20
139.39
140.31
1,872,416
-1.18(-0.83%)
Mar 14, 2023
142.73
143.42
139.69
141.49
2,157,209
-0.80(-0.56%)
Mar 13, 2023
140.65
146.29
140.56
142.29
2,531,566
+2.00(+1.43%)
Mar 10, 2023
140.22
142.60
138.96
140.29
1,880,350
+0.65(+0.47%)
Mar 09, 2023
141.90
143.18
139.55
139.64
2,074,436
-2.07(-1.46%)
Mar 08, 2023
142.11
142.24
140.25
141.71
2,481,283
-0.31(-0.22%)
Mar 07, 2023
143.70
144.38
141.34
142.02
1,573,229
-2.04(-1.42%)
Mar 06, 2023
150.00
150.48
143.84
144.06
2,562,839
-5.09(-3.41%)
Mar 03, 2023
146.59
149.23
145.67
149.15
1,770,313
+2.56(+1.75%)
Mar 02, 2023
142.25
147.44
142.15
146.59
3,681,890
-1.53(-1.03%)
Mar 01, 2023
143.30
152.82
143.00
148.12
7,141,177
+2.84(+1.95%)
Feb 28, 2023
143.70
146.53
143.04
145.28
3,193,662
+1.46(+1.01%)
Feb 27, 2023
145.23
145.48
142.63
143.82
3,384,464
-0.18(-0.12%)
Feb 24, 2023
140.53
144.06
139.75
144.00
2,421,276
+2.64(+1.87%)
Feb 23, 2023
142.10
142.72
139.66
141.36
2,742,477
-2.83(-1.96%)
Feb 22, 2023
146.42
147.13
143.73
144.19
2,128,698
-2.23(-1.52%)
Feb 21, 2023
145.80
147.39
144.92
146.42
1,673,571
-1.62(-1.09%)
Feb 17, 2023
146.00
148.25
145.63
148.04
1,710,565
+1.19(+0.81%)
Feb 16, 2023
147.67
148.46
146.43
146.85
1,610,652
-2.29(-1.54%)
Feb 15, 2023
146.49
149.18
146.06
149.14
1,037,110
+2.20(+1.50%)
Feb 14, 2023
148.33
148.36
143.66
146.94
1,577,453
-1.51(-1.02%)
Feb 13, 2023
147.39
148.47
147.02
148.45
2,002,494
+1.41(+0.96%)
Feb 10, 2023
148.06
148.83
146.31
147.04
1,444,404
-2.02(-1.36%)
Feb 09, 2023
151.12
151.60
148.94
149.06
1,183,179
-1.47(-0.98%)
Feb 08, 2023
149.08
150.87
148.46
150.53
1,194,461
+0.16(+0.11%)
Feb 07, 2023
150.09
150.78
147.76
150.37
1,665,738
-0.60(-0.40%)
Feb 06, 2023
149.24
152.43
149.15
150.97
1,248,131
+1.06(+0.71%)
Feb 03, 2023
156.42
156.66
149.49
149.91
4,287,894
-7.11(-4.53%)
Feb 02, 2023
153.63
157.95
152.63
157.02
3,402,141
+3.48(+2.27%)
Feb 01, 2023
150.00
154.16
149.36
153.54
1,316,564
+3.36(+2.24%)
Jan 31, 2023
149.04
150.23
147.76
150.18
1,662,398
+1.33(+0.89%)
Jan 30, 2023
150.37
150.89
148.58
148.85
2,158,197
-1.52(-1.01%)
Jan 27, 2023
150.48
150.78
149.56
150.37
1,404,048
-0.08(-0.05%)
Jan 26, 2023
150.61
151.85
149.65
150.45
1,608,799
+0.89(+0.60%)
Jan 25, 2023
145.48
149.65
143.12
149.56
2,508,027
+3.04(+2.07%)
Jan 24, 2023
153.80
154.01
144.61
146.52
3,941,301
-4.47(-2.96%)
Jan 23, 2023
148.27
151.50
147.79
150.99
2,924,741
+3.20(+2.17%)
Jan 20, 2023
142.06
148.49
141.56
147.79
2,858,074
+4.98(+3.49%)
Jan 19, 2023
142.37
144.34
140.69
142.81
3,257,047
-1.54(-1.07%)
Jan 18, 2023
147.97
148.55
144.25
144.35
1,659,529
-3.38(-2.29%)
Jan 17, 2023
146.86
147.85
145.92
147.73
1,500,977
+0.47(+0.32%)
Jan 13, 2023
146.47
147.94
146.07
147.26
1,239,218
+0.64(+0.44%)
Jan 12, 2023
147.94
148.27
144.87
146.62
1,592,534
-1.32(-0.89%)
Jan 11, 2023
146.64
148.58
146.28
147.94
1,969,563
+2.06(+1.41%)
Jan 10, 2023
143.97
146.30
142.28
145.88
1,897,772
+1.91(+1.33%)
Jan 09, 2023
145.83
146.68
143.87
143.97
2,392,801
-1.86(-1.28%)
Jan 06, 2023
143.65
146.79
143.65
145.83
1,846,893
+3.27(+2.29%)
Jan 05, 2023
140.14
143.25
138.55
142.56
1,670,687
+2.04(+1.45%)
Jan 04, 2023
140.55
141.77
137.95
140.52
1,541,604
+0.26(+0.19%)
Jan 03, 2023
141.62
143.06
139.76
140.26
2,141,798
-1.18(-0.83%)
Dec 30, 2022
142.56
142.97
140.36
141.44
1,055,919
-1.55(-1.08%)
Dec 29, 2022
142.18
143.95
141.74
142.99
856,071
+1.45(+1.02%)
Dec 28, 2022
142.41
143.75
141.45
141.54
1,335,936
-0.63(-0.44%)
Dec 27, 2022
142.35
142.74
141.47
142.17
1,318,055
+0.26(+0.18%)
Dec 23, 2022
140.15
142.33
139.23
141.91
1,023,210
+1.86(+1.33%)
Dec 22, 2022
139.80
140.77
137.77
140.05
1,657,507
-0.13(-0.09%)
Dec 21, 2022
140.66
141.01
137.34
140.18
2,066,682
+0.97(+0.70%)
Dec 20, 2022
139.12
139.87
137.40
139.21
1,966,640
-0.21(-0.15%)
Dec 19, 2022
142.89
143.00
139.13
139.42
2,179,713
-3.23(-2.26%)
Dec 16, 2022
143.87
144.69
142.01
142.65
3,587,560
-2.46(-1.70%)
Dec 15, 2022
145.54
146.71
143.73
145.11
2,293,106
-1.39(-0.95%)
Dec 14, 2022
145.07
148.41
144.71
146.50
1,808,702
+1.94(+1.34%)
Dec 13, 2022
147.91
147.91
143.62
144.56
2,219,609
+0.34(+0.24%)
Dec 12, 2022
143.41
144.28
141.11
144.22
1,516,462
+1.91(+1.34%)
Dec 09, 2022
143.51
143.87
141.60
142.31
2,237,725
-2.19(-1.52%)
Dec 08, 2022
144.84
145.54
142.79
144.50
2,305,818
-0.49(-0.34%)
Dec 07, 2022
144.44
145.85
143.33
144.99
1,969,388
-0.10(-0.07%)
Dec 06, 2022
147.28
148.98
144.55
145.09
1,603,597
-2.75(-1.86%)
Dec 05, 2022
150.70
150.78
147.82
147.84
2,220,884
-3.36(-2.22%)
Dec 02, 2022
149.05
151.24
148.72
151.20
1,809,348
+1.48(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.