Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.14	30.14	30.01	30.03	9,000	-0.10(-0.34%)
Nov 27, 2019	29.93	30.18	29.93	30.13	9,300	+0.29(+0.98%)
Nov 26, 2019	29.88	29.90	29.75	29.84	17,394	+0.13(+0.43%)
Nov 25, 2019	29.16	29.76	29.16	29.72	59,178	+0.93(+3.22%)
Nov 22, 2019	28.79	28.85	28.72	28.79	6,600	+0.03(+0.09%)
Nov 21, 2019	29.04	29.04	28.76	28.76	2,673	-0.15(-0.52%)
Nov 20, 2019	29.01	29.10	28.63	28.91	7,926	+0.02(+0.05%)
Nov 19, 2019	28.63	28.91	28.63	28.90	4,083	+0.73(+2.58%)
Nov 18, 2019	28.18	28.27	28.12	28.17	10,773	+0.12(+0.43%)
Nov 15, 2019	27.70	28.05	27.70	28.05	24,900	+0.43(+1.56%)
Nov 14, 2019	27.64	27.69	27.58	27.62	21,504	+0.03(+0.09%)
Nov 13, 2019	27.43	27.65	27.42	27.60	15,528	+0.08(+0.29%)
Nov 12, 2019	27.42	27.64	27.42	27.52	25,629	+0.19(+0.71%)
Nov 11, 2019	27.26	27.32	27.24	27.32	6,165	+0.09(+0.35%)
Nov 08, 2019	27.16	27.23	27.10	27.23	9,900	+0.39(+1.46%)
Nov 07, 2019	26.92	27.09	26.81	26.84	18,177	+0.16(+0.59%)
Nov 06, 2019	26.73	26.79	26.68	26.68	8,364	+0.05(+0.18%)
Nov 05, 2019	26.92	26.92	26.63	26.63	30,339	-0.46(-1.69%)
Nov 04, 2019	27.08	27.09	27.08	27.09	3,594	-0.03(-0.13%)
Nov 01, 2019	26.86	27.20	26.86	27.13	18,600	+0.41(+1.53%)
Oct 31, 2019	26.79	26.79	26.58	26.72	13,362	-0.07(-0.27%)
Oct 30, 2019	26.87	26.87	26.69	26.79	11,085	-0.31(-1.14%)
Oct 29, 2019	27.07	27.17	27.07	27.10	7,995	+0.18(+0.66%)
Oct 28, 2019	26.59	26.95	26.59	26.92	63,120	+0.41(+1.54%)
Oct 25, 2019	26.59	26.62	26.51	26.51	3,000	+0.21(+0.78%)
Oct 24, 2019	26.40	26.40	26.31	26.31	3,066	-0.03(-0.10%)
Oct 23, 2019	26.27	26.65	26.27	26.33	5,568	+0.07(+0.25%)
Oct 22, 2019	26.69	26.69	26.27	26.27	3,903	-0.39(-1.46%)
Oct 21, 2019	26.81	26.81	26.66	26.66	15,900	-0.01(-0.02%)
Oct 18, 2019	26.53	26.74	26.44	26.66	16,500	-0.05(-0.17%)
Oct 17, 2019	26.37	26.74	26.37	26.71	41,076	+0.50(+1.90%)
Oct 16, 2019	26.29	26.29	26.21	26.21	1,926	-0.18(-0.69%)
Oct 15, 2019	25.91	26.39	25.91	26.39	53,892	+0.53(+2.06%)
Oct 14, 2019	25.86	25.87	25.86	25.86	2,835	-0.15(-0.56%)
Oct 11, 2019	26.00	26.08	25.85	26.01	13,800	+0.42(+1.64%)
Oct 10, 2019	25.27	25.66	25.27	25.59	15,267	+0.12(+0.46%)
Oct 09, 2019	25.59	25.61	25.47	25.47	7,344	+0.12(+0.49%)
Oct 08, 2019	25.48	25.56	25.35	25.35	9,000	-0.87(-3.31%)
Oct 07, 2019	26.05	26.26	26.05	26.21	26,352	+0.04(+0.13%)
Oct 04, 2019	25.94	26.18	25.93	26.18	14,100	+0.41(+1.61%)
Oct 03, 2019	25.47	25.85	25.21	25.76	8,778	+0.35(+1.39%)
Oct 02, 2019	25.40	25.42	25.13	25.41	41,658	-0.21(-0.81%)
Oct 01, 2019	26.32	26.32	25.53	25.62	88,458	-0.46(-1.75%)
Sep 30, 2019	25.94	26.27	25.89	26.07	27,549	+0.16(+0.63%)
Sep 27, 2019	26.57	26.60	25.91	25.91	24,900	-0.58(-2.18%)
Sep 26, 2019	26.93	26.93	26.35	26.49	3,207	-0.47(-1.74%)
Sep 25, 2019	27.12	27.12	26.93	26.96	6,147	-0.14(-0.53%)
Sep 24, 2019	27.83	27.83	27.06	27.10	9,156	-0.54(-1.94%)
Sep 23, 2019	27.78	27.95	27.64	27.64	7,029	+0.07(+0.24%)
Sep 20, 2019	27.56	27.69	27.56	27.57	4,200	+0.04(+0.15%)
Sep 19, 2019	27.63	27.76	27.53	27.53	18,384	-0.03(-0.11%)
Sep 18, 2019	27.57	27.57	27.31	27.56	4,680	+0.02(+0.07%)
Sep 17, 2019	27.44	27.56	27.38	27.54	6,762	+0.29(+1.08%)
Sep 16, 2019	27.19	27.26	27.19	27.25	6,657	+0.00(+0.01%)
Sep 13, 2019	27.40	27.40	27.21	27.24	3,000	-0.13(-0.49%)
Sep 12, 2019	27.29	27.41	27.29	27.38	10,710	+0.00(+0.00%)
Sep 11, 2019	27.00	27.38	27.00	27.38	8,535	+0.40(+1.50%)
Sep 10, 2019	27.07	27.07	26.24	26.97	31,785	-0.18(-0.68%)
Sep 09, 2019	28.44	28.44	27.13	27.16	39,321	-1.31(-4.61%)
Sep 06, 2019	28.70	28.78	28.47	28.47	7,200	-0.16(-0.56%)
Sep 05, 2019	28.32	28.67	28.32	28.63	104,085	+0.33(+1.18%)
Sep 04, 2019	28.56	28.56	28.06	28.30	16,833	+0.14(+0.48%)
Sep 03, 2019	28.75	28.75	28.08	28.16	48,336	-0.52(-1.82%)
Aug 30, 2019	29.11	29.14	28.63	28.68	55,800	-0.40(-1.37%)
Aug 29, 2019	28.83	29.08	28.83	29.08	9,870	+0.42(+1.47%)
Aug 28, 2019	28.25	28.73	28.25	28.66	8,220	+0.11(+0.39%)
Aug 27, 2019	28.98	28.98	28.32	28.55	43,596	-0.22(-0.75%)
Aug 26, 2019	28.44	28.77	28.44	28.77	11,646	+0.52(+1.85%)
Aug 23, 2019	28.95	29.05	28.24	28.24	24,000	-0.85(-2.92%)
Aug 22, 2019	29.47	29.47	29.01	29.09	26,346	-0.34(-1.15%)
Aug 21, 2019	29.24	29.48	29.24	29.43	7,779	+0.28(+0.97%)
Aug 20, 2019	29.10	29.27	29.10	29.15	5,166	-0.11(-0.36%)
Aug 19, 2019	29.34	29.35	29.25	29.25	18,963	+0.27(+0.92%)
Aug 16, 2019	28.93	29.05	28.91	28.99	24,600	+0.41(+1.43%)
Aug 15, 2019	28.40	28.65	28.40	28.58	43,209	+0.06(+0.20%)
Aug 14, 2019	28.93	28.93	28.44	28.52	52,695	-0.75(-2.57%)
Aug 13, 2019	28.55	29.27	28.55	29.27	11,682	+0.66(+2.30%)
Aug 12, 2019	28.95	28.95	28.62	28.62	10,722	-0.60(-2.05%)
Aug 09, 2019	29.50	29.51	29.08	29.22	69,300	-0.26(-0.88%)
Aug 08, 2019	29.07	29.49	29.07	29.47	50,034	+0.80(+2.78%)
Aug 07, 2019	28.34	28.70	28.34	28.68	29,217	+0.14(+0.50%)
Aug 06, 2019	28.12	28.53	28.12	28.53	15,117	+0.77(+2.77%)
Aug 05, 2019	28.46	28.46	27.50	27.76	158,586	-1.20(-4.15%)
Aug 02, 2019	29.42	29.42	28.72	28.97	49,500	-0.48(-1.63%)
Aug 01, 2019	29.74	29.86	29.25	29.45	10,266	-0.26(-0.89%)
Jul 31, 2019	29.97	30.34	29.71	29.71	36,858	-0.12(-0.39%)
Jul 30, 2019	29.42	29.83	29.42	29.83	6,798	+0.37(+1.27%)
Jul 29, 2019	29.70	29.70	29.18	29.45	12,828	-0.20(-0.69%)
Jul 26, 2019	29.43	29.70	29.43	29.66	9,000	+0.47(+1.61%)
Jul 25, 2019	29.50	29.50	29.19	29.19	14,619	-0.58(-1.93%)
Jul 24, 2019	29.57	29.77	29.41	29.76	14,490	+0.25(+0.86%)
Jul 23, 2019	29.33	29.62	29.33	29.51	37,704	-0.11(-0.39%)
Jul 22, 2019	29.72	29.83	29.62	29.62	22,242	-0.05(-0.16%)
Jul 19, 2019	29.83	29.83	29.67	29.67	9,300	+0.10(+0.34%)
Jul 18, 2019	29.39	29.57	29.33	29.57	22,545	+0.15(+0.50%)
Jul 17, 2019	29.41	29.47	29.30	29.43	6,876	+0.07(+0.24%)
Jul 16, 2019	29.56	29.56	29.21	29.35	9,495	-0.30(-1.02%)
Jul 15, 2019	29.57	29.72	29.50	29.66	17,997	+0.12(+0.40%)
Jul 12, 2019	29.52	29.56	29.39	29.54	13,200	-0.21(-0.70%)
Jul 11, 2019	30.06	30.06	29.63	29.75	10,164	-0.08(-0.26%)
Jul 10, 2019	29.58	29.98	29.58	29.83	84,915	+0.33(+1.13%)
Jul 09, 2019	29.26	29.52	29.26	29.49	12,021	+0.20(+0.70%)
Jul 08, 2019	29.48	29.48	29.21	29.29	9,309	-0.26(-0.87%)
Jul 05, 2019	29.46	29.65	29.46	29.55	9,600	-0.07(-0.24%)
Jul 03, 2019	29.50	29.64	29.50	29.62	15,300	+0.28(+0.96%)
Jul 02, 2019	29.72	29.72	29.23	29.34	21,519	-0.12(-0.41%)
Jul 01, 2019	29.59	29.93	29.38	29.46	81,810	+0.07(+0.25%)
Jun 28, 2019	28.94	29.41	28.94	29.38	39,000	+0.50(+1.72%)
Jun 27, 2019	28.22	28.91	28.22	28.89	14,664	+0.88(+3.15%)
Jun 26, 2019	28.22	28.22	27.98	28.01	26,322	-0.48(-1.70%)
Jun 25, 2019	28.75	28.86	28.49	28.49	34,656	-0.19(-0.66%)
Jun 24, 2019	29.06	29.18	28.63	28.68	27,501	-0.44(-1.51%)
Jun 21, 2019	29.17	29.17	28.81	29.12	69,300	-0.19(-0.65%)
Jun 20, 2019	29.49	29.51	29.17	29.31	78,393	+0.18(+0.63%)
Jun 19, 2019	28.90	29.13	28.78	29.13	30,534	+0.31(+1.09%)
Jun 18, 2019	28.70	28.94	28.70	28.81	60,285	+0.31(+1.08%)
Jun 17, 2019	28.34	28.58	28.30	28.51	38,136	+0.42(+1.50%)
Jun 14, 2019	28.23	28.25	28.08	28.08	9,300	-0.23(-0.81%)
Jun 13, 2019	28.27	28.35	28.07	28.31	15,522	+0.19(+0.68%)
Jun 12, 2019	27.97	28.12	27.80	28.12	4,287	+0.32(+1.15%)
Jun 11, 2019	28.44	28.46	27.67	27.80	37,128	-0.45(-1.58%)
Jun 10, 2019	28.20	28.47	28.20	28.25	38,142	+0.21(+0.74%)
Jun 07, 2019	27.60	28.04	27.59	28.04	42,300	+0.56(+2.02%)
Jun 06, 2019	27.64	27.64	27.40	27.49	9,861	-0.08(-0.30%)
Jun 05, 2019	27.43	27.70	27.43	27.57	18,432	+0.17(+0.62%)
Jun 04, 2019	26.78	27.42	26.73	27.40	116,826	+0.95(+3.59%)
Jun 03, 2019	26.34	26.69	26.30	26.45	29,475	+0.46(+1.76%)
May 31, 2019	25.96	26.18	25.79	25.99	37,800	-0.36(-1.38%)
May 30, 2019	26.11	26.43	26.11	26.36	8,913	+0.26(+1.00%)
May 29, 2019	26.31	26.31	25.99	26.10	19,950	-0.39(-1.46%)
May 28, 2019	26.64	26.79	26.45	26.48	39,600	+0.00(+0.00%)
May 24, 2019	26.23	26.59	26.23	26.48	13,500	+0.42(+1.61%)
May 23, 2019	26.24	26.39	25.85	26.06	26,067	-0.65(-2.45%)
May 22, 2019	26.66	26.75	26.50	26.72	12,954	+0.07(+0.25%)
May 21, 2019	26.65	26.67	26.59	26.65	13,566	+0.45(+1.71%)
May 20, 2019	26.12	26.39	25.94	26.20	18,153	-0.19(-0.71%)
May 17, 2019	26.43	26.81	26.31	26.39	56,400	-0.35(-1.32%)
May 16, 2019	26.42	26.97	26.42	26.74	27,270	+0.43(+1.62%)
May 15, 2019	26.29	26.38	26.24	26.32	26,622	+0.20(+0.76%)
May 14, 2019	25.71	26.20	25.71	26.12	166,068	+0.50(+1.94%)
May 13, 2019	25.69	25.74	25.56	25.62	17,304	-0.79(-2.99%)
May 10, 2019	26.34	26.47	25.85	26.41	28,800	-0.06(-0.24%)
May 09, 2019	26.05	26.60	25.95	26.47	26,775	+0.12(+0.46%)
May 08, 2019	26.17	26.65	26.17	26.35	514,311	-0.06(-0.21%)
May 07, 2019	26.64	26.83	26.21	26.41	526,206	-0.57(-2.13%)
May 06, 2019	25.98	27.02	25.98	26.98	140,094	+0.42(+1.59%)
May 03, 2019	26.11	26.56	26.09	26.56	27,900	+0.61(+2.34%)
May 02, 2019	25.57	25.95	25.48	25.95	164,379	+0.38(+1.47%)
May 01, 2019	26.01	26.04	25.58	25.58	49,539	-0.35(-1.36%)
Apr 30, 2019	26.11	26.12	25.68	25.93	45,429	-0.17(-0.64%)
Apr 29, 2019	26.09	26.24	25.88	26.10	37,062	-0.02(-0.08%)
Apr 26, 2019	25.77	26.12	25.57	26.12	44,100	+0.49(+1.91%)
Apr 25, 2019	25.30	25.63	25.19	25.63	86,817	+0.27(+1.08%)
Apr 24, 2019	25.34	25.54	25.15	25.35	73,425	+0.02(+0.07%)
Apr 23, 2019	24.72	25.45	24.70	25.34	137,550	+0.70(+2.83%)
Apr 22, 2019	24.47	24.77	24.38	24.64	574,656	+0.03(+0.10%)
Apr 18, 2019	24.45	24.64	24.15	24.61	291,000	+0.15(+0.61%)
Apr 17, 2019	25.78	25.78	24.21	24.46	61,788	-1.23(-4.78%)
Apr 16, 2019	26.30	26.37	25.61	25.69	42,411	-0.52(-1.97%)
Apr 15, 2019	26.20	26.39	26.13	26.21	35,478	+0.00(+0.01%)
Apr 12, 2019	26.61	26.61	26.19	26.20	26,400	-0.27(-1.03%)
Apr 11, 2019	26.48	26.62	26.43	26.48	86,124	-0.28(-1.05%)
Apr 10, 2019	26.45	26.79	26.45	26.76	15,231	+0.28(+1.07%)
Apr 09, 2019	26.53	26.67	26.48	26.48	141,492	-0.20(-0.76%)
Apr 08, 2019	26.68	26.78	26.48	26.68	11,370	-0.11(-0.42%)
Apr 05, 2019	26.37	26.88	26.37	26.79	17,700	+0.43(+1.63%)
Apr 04, 2019	26.28	26.39	26.10	26.36	44,577	-0.12(-0.44%)
Apr 03, 2019	26.52	26.78	26.46	26.48	21,141	+0.06(+0.21%)
Apr 02, 2019	26.27	26.44	26.17	26.42	59,766	+0.15(+0.57%)
Apr 01, 2019	26.76	26.76	26.20	26.27	23,445	-0.27(-1.03%)
Mar 29, 2019	26.44	26.57	26.36	26.54	17,700	+0.32(+1.20%)
Mar 28, 2019	26.05	26.23	25.95	26.23	8,577	+0.15(+0.56%)
Mar 27, 2019	26.67	26.67	25.67	26.08	12,813	-0.50(-1.87%)
Mar 26, 2019	26.89	26.89	26.52	26.58	43,266	-0.17(-0.63%)
Mar 25, 2019	26.60	26.81	26.54	26.75	27,696	-0.05(-0.18%)
Mar 22, 2019	27.31	27.38	26.80	26.80	15,600	-0.75(-2.71%)
Mar 21, 2019	26.97	27.56	26.97	27.54	17,757	+0.49(+1.81%)
Mar 20, 2019	27.35	27.35	26.93	27.05	16,947	-0.25(-0.90%)
Mar 19, 2019	27.23	27.41	27.13	27.30	42,231	+0.21(+0.76%)
Mar 18, 2019	27.33	27.33	26.95	27.09	23,544	-0.07(-0.25%)
Mar 15, 2019	27.33	27.47	27.16	27.16	23,700	-0.11(-0.39%)
Mar 14, 2019	27.16	27.28	27.14	27.27	30,753	-0.00(-0.01%)
Mar 13, 2019	27.04	27.39	26.99	27.27	33,339	+0.35(+1.30%)
Mar 12, 2019	26.67	26.97	26.67	26.92	21,168	+0.28(+1.03%)
Mar 11, 2019	26.22	26.65	26.22	26.64	60,432	+0.51(+1.96%)
Mar 08, 2019	26.01	26.13	25.97	26.13	19,500	+0.03(+0.11%)
Mar 07, 2019	26.03	26.26	25.92	26.10	11,979	+0.05(+0.20%)
Mar 06, 2019	26.57	26.57	25.96	26.05	45,162	-0.70(-2.62%)
Mar 05, 2019	26.67	26.82	26.49	26.75	39,825	+0.08(+0.29%)
Mar 04, 2019	27.51	27.51	26.51	26.67	49,563	-0.68(-2.50%)
Mar 01, 2019	27.18	27.39	27.12	27.36	21,000	+0.41(+1.52%)
Feb 28, 2019	26.97	27.14	26.93	26.95	19,404	-0.09(-0.35%)
Feb 27, 2019	26.91	27.13	26.90	27.04	16,926	-0.03(-0.12%)
Feb 26, 2019	27.29	27.35	26.96	27.08	23,868	-0.22(-0.79%)
Feb 25, 2019	27.51	27.51	27.29	27.29	30,099	-0.09(-0.34%)
Feb 22, 2019	27.20	27.39	27.11	27.39	31,800	+0.29(+1.08%)
Feb 21, 2019	27.24	27.24	26.98	27.09	28,041	-0.15(-0.54%)
Feb 20, 2019	27.43	27.43	27.12	27.24	33,714	-0.01(-0.05%)
Feb 19, 2019	27.34	27.50	27.25	27.25	40,821	-0.19(-0.70%)
Feb 15, 2019	27.22	27.45	27.22	27.45	22,500	+0.29(+1.07%)
Feb 14, 2019	26.96	27.23	26.96	27.16	55,698	+0.13(+0.49%)
Feb 13, 2019	27.10	27.10	26.89	27.02	55,125	+0.00(+0.01%)
Feb 12, 2019	26.73	27.02	26.60	27.02	23,181	+0.44(+1.67%)
Feb 11, 2019	26.53	26.63	26.51	26.58	24,036	+0.18(+0.67%)
Feb 08, 2019	26.21	26.43	26.21	26.40	28,800	-0.01(-0.04%)
Feb 07, 2019	26.51	26.62	26.27	26.41	48,150	-0.22(-0.81%)
Feb 06, 2019	26.70	26.70	26.29	26.63	23,922	-0.03(-0.11%)
Feb 05, 2019	26.91	27.07	26.66	26.66	74,937	-0.15(-0.57%)
Feb 04, 2019	26.57	26.81	26.46	26.81	32,343	+0.18(+0.68%)
Feb 01, 2019	26.52	26.66	26.41	26.63	38,700	-0.01(-0.04%)
Jan 31, 2019	26.22	26.66	26.22	26.64	52,929	+0.44(+1.67%)
Jan 30, 2019	25.94	26.27	25.86	26.20	42,840	+0.42(+1.63%)
Jan 29, 2019	25.78	25.86	25.65	25.78	18,354	+0.03(+0.12%)
Jan 28, 2019	25.86	25.87	25.69	25.75	27,495	-0.36(-1.38%)
Jan 25, 2019	25.97	26.18	25.97	26.11	158,100	+0.22(+0.85%)
Jan 24, 2019	25.85	25.94	25.77	25.89	85,419	+0.05(+0.21%)
Jan 23, 2019	25.71	26.04	25.54	25.84	74,751	+0.25(+0.98%)
Jan 22, 2019	25.81	25.82	25.54	25.59	64,896	-0.36(-1.40%)
Jan 18, 2019	25.76	25.95	25.71	25.95	49,800	+0.34(+1.33%)
Jan 17, 2019	25.51	25.76	25.51	25.61	19,239	+0.18(+0.69%)
Jan 16, 2019	25.47	25.58	25.43	25.44	54,108	+0.12(+0.47%)
Jan 15, 2019	24.78	25.34	24.78	25.32	29,943	+0.72(+2.94%)
Jan 14, 2019	24.76	24.81	24.59	24.59	35,073	-0.40(-1.59%)
Jan 11, 2019	25.04	25.04	24.89	24.99	22,500	-0.08(-0.31%)
Jan 10, 2019	24.85	25.07	24.75	25.07	22,392	+0.10(+0.41%)
Jan 09, 2019	24.71	25.08	24.71	24.97	201,567	+0.45(+1.82%)
Jan 08, 2019	24.29	24.52	24.08	24.52	42,462	+0.40(+1.67%)
Jan 07, 2019	23.67	24.14	23.65	24.12	77,562	+0.63(+2.67%)
Jan 04, 2019	23.06	23.59	23.06	23.49	46,200	+0.81(+3.57%)
Jan 03, 2019	23.21	23.24	22.68	22.68	33,462	-0.75(-3.19%)
Jan 02, 2019	23.52	23.52	23.07	23.43	139,632	-0.30(-1.26%)
Dec 31, 2018	23.57	23.83	23.57	23.73	90,600	+0.42(+1.82%)
Dec 28, 2018	23.13	23.76	23.05	23.30	96,300	+0.12(+0.52%)
Dec 27, 2018	22.89	23.18	22.22	23.18	61,650	-0.06(-0.24%)
Dec 26, 2018	21.81	23.24	21.81	23.24	246,474	+1.59(+7.33%)
Dec 24, 2018	21.70	21.91	21.45	21.65	75,300	-0.41(-1.87%)
Dec 21, 2018	22.71	22.84	21.93	22.07	525,900	-0.70(-3.06%)
Dec 20, 2018	23.50	23.69	22.36	22.76	196,341	-1.13(-4.73%)
Dec 19, 2018	24.47	24.70	23.64	23.89	244,863	-0.41(-1.69%)
Dec 18, 2018	24.74	24.79	24.04	24.30	81,867	-0.13(-0.55%)
Dec 17, 2018	25.02	25.25	24.31	24.44	224,697	-0.94(-3.72%)
Dec 14, 2018	25.80	25.89	25.31	25.38	45,600	-0.65(-2.48%)
Dec 13, 2018	26.43	26.61	25.91	26.03	102,222	-0.42(-1.60%)
Dec 12, 2018	26.36	26.83	26.36	26.45	24,996	+0.40(+1.55%)
Dec 11, 2018	26.30	26.43	25.82	26.05	38,454	+0.11(+0.43%)
Dec 10, 2018	25.73	25.99	25.36	25.93	174,240	+0.16(+0.61%)
Dec 07, 2018	26.74	26.79	25.68	25.78	32,700	-1.06(-3.95%)
Dec 06, 2018	26.36	26.84	26.06	26.84	205,866	-0.01(-0.05%)
Dec 04, 2018	28.24	28.33	26.82	26.85	89,100	-1.45(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.