Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
0.1400
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.940
1.974
1.940
1.965
35,500
+0.00(+0.25%)
Nov 29, 2018
1.960
1.980
1.960
1.960
55,056
-0.01(-0.50%)
Nov 28, 2018
1.950
1.980
1.950
1.970
40,895
-0.03(-1.50%)
Nov 27, 2018
1.980
2.000
1.950
2.000
35,600
+0.03(+1.52%)
Nov 26, 2018
1.900
1.980
1.900
1.970
44,027
+0.08(+4.23%)
Nov 23, 2018
1.880
1.950
1.840
1.890
48,400
+0.03(+1.61%)
Nov 21, 2018
1.860
1.860
1.860
0
-0.05(-2.40%)
Nov 20, 2018
1.960
1.960
1.900
1.906
25,658
-0.03(-1.77%)
Nov 19, 2018
1.920
1.970
1.910
1.940
67,364
+0.03(+1.57%)
Nov 16, 2018
1.920
2.030
1.890
1.910
76,000
-0.03(-1.55%)
Nov 15, 2018
1.940
1.990
1.910
1.940
20,486
+0.00(+0.00%)
Nov 14, 2018
1.930
1.950
1.880
1.940
60,704
+0.00(+0.00%)
Nov 13, 2018
1.960
2.030
1.910
1.940
48,691
-0.01(-0.51%)
Nov 12, 2018
1.940
2.010
1.910
1.950
38,215
-0.03(-1.52%)
Nov 09, 2018
1.940
1.980
1.900
1.980
65,600
+0.04(+2.06%)
Nov 08, 2018
1.990
2.000
1.910
1.940
74,217
-0.06(-3.00%)
Nov 07, 2018
1.920
2.000
1.920
2.000
38,876
+0.08(+4.17%)
Nov 06, 2018
1.930
1.940
1.890
1.920
43,896
+0.01(+0.52%)
Nov 05, 2018
1.920
1.920
1.850
1.910
33,137
-0.03(-1.55%)
Nov 02, 2018
1.940
1.950
1.800
1.940
61,700
-0.02(-1.02%)
Nov 01, 2018
1.980
1.980
1.920
1.960
56,352
-0.01(-0.51%)
Oct 31, 2018
2.020
2.050
1.920
1.970
136,747
-0.07(-3.43%)
Oct 30, 2018
1.990
2.060
1.980
2.040
17,758
+0.05(+2.51%)
Oct 29, 2018
2.000
2.090
1.980
1.990
31,914
-0.02(-1.00%)
Oct 26, 2018
1.980
2.100
1.980
2.010
35,100
+0.00(+0.00%)
Oct 25, 2018
2.080
2.080
1.900
2.010
50,831
-0.14(-6.51%)
Oct 24, 2018
2.040
2.150
2.000
2.150
28,572
+0.12(+5.91%)
Oct 23, 2018
1.940
2.150
1.900
2.030
99,511
+0.10(+5.18%)
Oct 22, 2018
2.020
2.020
1.903
1.930
60,217
-0.09(-4.46%)
Oct 19, 2018
2.050
2.110
2.000
2.020
74,900
-0.05(-2.42%)
Oct 18, 2018
2.180
2.210
2.060
2.070
46,379
-0.13(-5.91%)
Oct 17, 2018
2.230
2.230
2.150
2.200
46,946
-0.01(-0.45%)
Oct 16, 2018
2.240
2.250
2.193
2.210
90,887
-0.02(-0.90%)
Oct 15, 2018
2.200
2.271
2.199
2.230
123,597
+0.01(+0.45%)
Oct 12, 2018
2.150
2.220
2.150
2.220
32,700
+0.07(+3.26%)
Oct 11, 2018
2.190
2.220
2.150
2.150
70,214
-0.07(-3.15%)
Oct 10, 2018
2.170
2.220
2.130
2.220
48,207
+0.06(+2.78%)
Oct 09, 2018
2.200
2.220
2.137
2.160
71,515
-0.04(-1.82%)
Oct 08, 2018
2.100
2.260
2.100
2.200
36,988
+0.09(+4.27%)
Oct 05, 2018
2.100
2.150
2.050
2.110
47,700
+0.03(+1.44%)
Oct 04, 2018
2.080
2.130
2.020
2.080
50,872
+0.01(+0.48%)
Oct 03, 2018
2.060
2.140
1.980
2.070
104,508
+0.01(+0.49%)
Oct 02, 2018
2.050
2.100
2.040
2.060
22,632
+0.00(+0.00%)
Oct 01, 2018
2.180
2.185
2.000
2.060
68,244
-0.07(-3.29%)
Sep 28, 2018
2.100
2.190
2.100
2.130
34,500
+0.06(+2.90%)
Sep 27, 2018
2.020
2.130
2.020
2.070
25,362
+0.04(+1.97%)
Sep 26, 2018
2.100
2.126
1.960
2.030
116,203
-0.07(-3.33%)
Sep 25, 2018
2.180
2.190
2.100
2.100
100,389
-0.11(-4.98%)
Sep 24, 2018
2.320
2.320
2.180
2.210
144,769
-0.04(-2.00%)
Sep 21, 2018
2.250
2.370
2.210
2.255
500,100
+0.00(+0.22%)
Sep 20, 2018
2.200
2.250
2.161
2.250
250,492
+0.09(+4.17%)
Sep 19, 2018
2.240
2.240
2.135
2.160
310,676
+0.03(+1.41%)
Sep 18, 2018
2.130
2.200
2.120
2.130
299,128
+0.03(+1.43%)
Sep 17, 2018
2.190
2.190
1.990
2.100
303,522
+0.18(+9.38%)
Sep 14, 2018
1.930
1.960
1.890
1.920
45,300
+0.00(+0.00%)
Sep 13, 2018
1.930
1.980
1.854
1.920
78,338
+0.02(+1.05%)
Sep 12, 2018
1.930
1.970
1.870
1.900
50,448
+0.00(+0.00%)
Sep 11, 2018
1.950
2.029
1.900
1.900
98,717
-0.08(-4.04%)
Sep 10, 2018
2.100
2.100
1.950
1.980
83,864
-0.12(-5.71%)
Sep 07, 2018
2.150
2.200
2.100
2.100
158,000
-0.03(-1.41%)
Sep 06, 2018
2.100
2.190
2.040
2.130
140,313
+0.05(+2.40%)
Sep 05, 2018
2.160
2.160
2.036
2.080
118,389
-0.07(-3.26%)
Sep 04, 2018
2.030
2.150
1.990
2.150
626,235
+0.16(+8.04%)
Aug 31, 2018
1.990
1.990
1.990
0
+0.00(+0.00%)
Aug 30, 2018
1.970
2.049
1.970
1.990
364,192
+0.00(+0.00%)
Aug 29, 2018
2.000
2.020
1.980
1.990
181,445
+0.00(+0.00%)
Aug 28, 2018
2.030
2.030
1.930
1.990
225,958
+0.09(+4.74%)
Aug 27, 2018
1.950
1.950
1.860
1.900
45,825
-0.02(-1.04%)
Aug 24, 2018
2.020
2.030
1.920
1.920
38,800
-0.08(-4.00%)
Aug 23, 2018
2.010
2.010
1.983
2.000
30,435
+0.02(+1.01%)
Aug 22, 2018
1.990
2.030
1.931
1.980
50,299
+0.04(+2.06%)
Aug 21, 2018
1.950
1.990
1.850
1.940
104,896
+0.03(+1.57%)
Aug 20, 2018
2.020
2.020
1.870
1.910
62,137
-0.11(-5.45%)
Aug 17, 2018
2.050
2.050
1.990
2.020
156,200
-0.01(-0.49%)
Aug 16, 2018
1.840
2.050
1.800
2.030
188,360
+0.22(+12.15%)
Aug 15, 2018
1.710
1.850
1.700
1.810
153,545
+0.08(+4.62%)
Aug 14, 2018
1.910
1.910
1.700
1.730
236,498
-0.19(-9.90%)
Aug 13, 2018
2.150
2.160
1.820
1.920
285,964
-0.07(-3.52%)
Aug 10, 2018
2.180
2.200
1.980
1.990
530,800
-0.07(-3.40%)
Aug 09, 2018
2.180
2.200
2.050
2.060
280,091
-0.09(-4.19%)
Aug 08, 2018
2.100
2.220
2.050
2.150
801,334
-0.64(-22.94%)
Aug 07, 2018
3.050
3.050
2.700
2.790
472,422
-0.06(-2.11%)
Aug 06, 2018
2.900
4.240
2.820
2.850
308,388
+0.00(+0.00%)
Aug 03, 2018
3.000
3.060
2.850
2.850
140,700
+0.00(+0.00%)
Aug 02, 2018
2.800
2.935
2.680
2.850
135,914
-0.03(-1.04%)
Aug 01, 2018
3.040
3.100
2.770
2.880
248,700
-0.08(-2.70%)
Jul 31, 2018
3.090
3.090
2.850
2.960
206,521
-0.08(-2.63%)
Jul 30, 2018
3.340
3.340
2.960
3.040
144,486
+0.06(+2.01%)
Jul 27, 2018
3.000
3.100
2.890
2.980
210,200
+0.02(+0.68%)
Jul 26, 2018
3.000
3.399
2.910
2.960
220,131
-0.03(-1.00%)
Jul 25, 2018
3.000
3.030
2.820
2.990
219,484
-0.11(-3.55%)
Jul 24, 2018
3.450
3.600
3.000
3.100
208,167
-0.30(-8.82%)
Jul 23, 2018
3.400
3.590
3.400
3.400
103,816
+0.09(+2.75%)
Jul 20, 2018
3.710
3.901
3.300
3.309
162,036
-0.41(-11.05%)
Jul 19, 2018
3.800
3.940
3.720
3.720
93,246
-0.05(-1.33%)
Jul 18, 2018
4.060
4.070
3.760
3.770
202,572
-0.28(-6.91%)
Jul 17, 2018
4.180
4.250
4.050
4.050
64,848
-0.15(-3.57%)
Jul 16, 2018
4.850
4.860
4.100
4.200
186,965
-0.66(-13.58%)
Jul 13, 2018
5.150
5.150
4.690
4.860
71,203
-0.23(-4.52%)
Jul 12, 2018
5.250
5.363
5.010
5.090
46,268
-0.15(-2.86%)
Jul 11, 2018
5.200
5.290
5.084
5.240
41,741
+0.02(+0.38%)
Jul 10, 2018
5.790
5.790
5.180
5.220
67,358
-0.39(-6.95%)
Jul 09, 2018
5.600
5.720
5.591
5.610
32,531
+0.02(+0.36%)
Jul 06, 2018
5.590
5.692
5.490
5.590
43,752
+0.02(+0.36%)
Jul 05, 2018
5.990
5.990
5.560
5.570
42,999
-0.20(-3.47%)
Jul 03, 2018
5.770
5.770
5.770
0
-0.18(-3.03%)
Jul 02, 2018
6.000
7.000
5.590
5.950
46,877
+0.34(+6.06%)
Jun 29, 2018
5.560
5.610
138,070
-0.91(-13.96%)
Jun 28, 2018
7.000
7.480
6.000
6.520
154,018
+0.62(+10.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.