Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
15.45
15.70
15.10
15.20
137,002
-0.15(-0.98%)
Nov 29, 2016
16.40
16.40
15.20
15.35
159,837
-1.10(-6.69%)
Nov 28, 2016
15.70
16.50
15.53
16.45
91,204
+0.65(+4.11%)
Nov 25, 2016
16.15
16.30
15.65
15.80
41,877
-0.30(-1.86%)
Nov 23, 2016
16.10
16.10
16.10
0
+0.20(+1.26%)
Nov 22, 2016
15.65
15.95
15.50
15.90
82,335
+0.30(+1.92%)
Nov 21, 2016
15.75
15.95
15.25
15.60
104,611
-0.15(-0.95%)
Nov 18, 2016
15.25
15.82
15.10
15.75
100,479
+0.65(+4.30%)
Nov 17, 2016
15.65
15.79
15.00
15.10
108,537
-0.50(-3.21%)
Nov 16, 2016
15.30
15.75
15.05
15.60
163,231
+0.15(+0.97%)
Nov 15, 2016
16.60
16.77
15.35
15.45
143,656
-1.15(-6.93%)
Nov 14, 2016
16.65
16.85
16.35
16.60
143,944
+0.20(+1.22%)
Nov 11, 2016
16.00
17.05
15.75
16.40
294,966
+0.75(+4.79%)
Nov 10, 2016
15.10
15.75
14.60
15.65
251,784
+0.90(+6.10%)
Nov 09, 2016
14.05
14.80
13.88
14.75
139,979
+0.40(+2.79%)
Nov 08, 2016
13.50
14.80
13.35
14.35
201,202
+0.75(+5.51%)
Nov 07, 2016
13.70
14.13
13.50
13.60
256,622
-0.05(-0.37%)
Nov 04, 2016
13.40
14.25
13.15
13.65
226,311
-0.70(-4.88%)
Nov 03, 2016
13.65
14.80
13.50
14.35
381,056
-0.75(-4.97%)
Nov 02, 2016
15.85
15.99
14.80
15.10
213,916
-0.75(-4.73%)
Nov 01, 2016
16.15
16.35
15.55
15.85
103,878
-0.20(-1.25%)
Oct 31, 2016
16.10
16.30
15.20
16.05
80,268
+0.00(+0.00%)
Oct 28, 2016
15.85
16.32
15.75
16.05
85,176
+0.15(+0.94%)
Oct 27, 2016
16.65
17.10
15.75
15.90
136,208
-0.70(-4.22%)
Oct 26, 2016
17.70
17.95
16.40
16.60
406,274
-1.35(-7.52%)
Oct 25, 2016
18.30
19.40
17.60
17.95
272,954
-0.30(-1.64%)
Oct 24, 2016
18.15
18.40
18.00
18.25
76,709
+0.25(+1.39%)
Oct 21, 2016
17.95
18.35
17.55
18.00
183,930
+0.15(+0.84%)
Oct 20, 2016
18.25
18.30
17.70
17.85
106,810
-0.50(-2.72%)
Oct 19, 2016
18.05
18.50
17.65
18.35
138,943
+0.30(+1.66%)
Oct 18, 2016
18.10
18.45
17.85
18.05
84,675
+0.10(+0.56%)
Oct 17, 2016
17.90
18.40
17.70
17.95
117,026
-0.28(-1.54%)
Oct 14, 2016
18.00
18.58
17.99
18.23
224,178
-0.04(-0.22%)
Oct 13, 2016
18.26
18.31
17.76
18.27
138,379
-0.17(-0.92%)
Oct 12, 2016
17.67
18.99
17.61
18.44
256,472
+0.77(+4.36%)
Oct 11, 2016
17.91
18.08
17.26
17.67
164,982
-0.24(-1.34%)
Oct 10, 2016
18.17
18.38
17.85
17.91
132,121
-0.23(-1.27%)
Oct 07, 2016
18.08
18.28
17.77
18.14
199,753
+0.01(+0.06%)
Oct 06, 2016
17.59
18.39
17.37
18.13
336,480
+0.54(+3.07%)
Oct 05, 2016
18.39
18.86
17.25
17.59
398,130
-0.78(-4.25%)
Oct 04, 2016
18.46
18.71
18.30
18.37
263,557
-0.15(-0.81%)
Oct 03, 2016
18.84
19.07
18.25
18.52
296,338
-0.31(-1.65%)
Sep 30, 2016
18.51
18.92
18.31
18.83
293,644
+0.38(+2.06%)
Sep 29, 2016
19.35
19.35
18.18
18.45
212,026
-0.87(-4.50%)
Sep 28, 2016
19.17
19.38
18.82
19.32
191,407
+0.12(+0.63%)
Sep 27, 2016
19.28
19.44
18.53
19.20
238,443
-0.02(-0.10%)
Sep 26, 2016
20.65
20.83
19.14
19.22
252,676
-1.05(-5.18%)
Sep 23, 2016
19.61
21.18
19.61
20.27
482,830
+0.70(+3.58%)
Sep 22, 2016
19.25
19.75
19.17
19.57
196,817
+0.33(+1.72%)
Sep 21, 2016
19.14
19.33
18.81
19.24
117,454
+0.28(+1.48%)
Sep 20, 2016
19.16
19.20
18.78
18.96
114,366
-0.08(-0.42%)
Sep 19, 2016
19.73
19.87
18.80
19.04
188,270
-0.67(-3.40%)
Sep 16, 2016
20.33
20.41
19.58
19.71
352,255
-0.61(-3.00%)
Sep 15, 2016
19.76
20.72
19.49
20.32
241,506
+0.37(+1.85%)
Sep 14, 2016
19.94
21.00
19.65
19.95
389,414
+0.08(+0.40%)
Sep 13, 2016
19.26
19.99
18.92
19.87
361,388
+0.33(+1.69%)
Sep 12, 2016
19.00
19.83
18.77
19.54
231,080
+0.43(+2.25%)
Sep 09, 2016
19.25
19.33
18.80
19.11
295,858
-0.34(-1.75%)
Sep 08, 2016
19.25
19.85
18.80
19.45
282,627
-0.02(-0.10%)
Sep 07, 2016
19.51
19.73
19.20
19.47
185,352
-0.19(-0.97%)
Sep 06, 2016
20.27
20.75
19.34
19.66
242,628
-0.34(-1.70%)
Sep 02, 2016
19.45
20.00
20.00
20.00
324,400
+0.59(+3.04%)
Sep 01, 2016
19.85
19.95
18.72
19.41
337,013
-0.44(-2.22%)
Aug 31, 2016
20.55
20.57
19.64
19.85
288,677
-0.50(-2.46%)
Aug 30, 2016
21.69
22.40
19.54
20.35
592,573
-1.03(-4.82%)
Aug 29, 2016
20.23
21.83
20.10
21.38
619,483
+1.48(+7.44%)
Aug 26, 2016
19.00
20.51
18.98
19.90
880,893
+1.03(+5.46%)
Aug 25, 2016
18.08
18.89
17.58
18.87
680,812
+1.16(+6.55%)
Aug 24, 2016
15.29
18.66
15.29
17.71
1,379,677
+3.25(+22.48%)
Aug 23, 2016
14.50
14.71
14.30
14.46
35,996
+0.07(+0.49%)
Aug 22, 2016
14.27
14.68
14.23
14.39
40,478
+0.12(+0.84%)
Aug 19, 2016
14.00
14.33
13.89
14.27
91,289
+0.30(+2.15%)
Aug 18, 2016
13.94
14.05
13.84
13.97
54,732
-0.01(-0.07%)
Aug 17, 2016
14.43
14.62
13.68
13.98
62,573
-0.45(-3.12%)
Aug 16, 2016
14.12
14.59
14.12
14.43
46,755
+0.21(+1.48%)
Aug 15, 2016
15.20
15.21
14.11
14.22
138,639
-1.03(-6.75%)
Aug 12, 2016
15.43
15.47
14.98
15.25
60,183
-0.20(-1.29%)
Aug 11, 2016
15.66
16.05
15.38
15.45
125,684
-0.14(-0.90%)
Aug 10, 2016
14.67
16.00
14.43
15.59
225,022
+0.95(+6.49%)
Aug 09, 2016
15.86
16.00
14.50
14.64
185,859
-1.35(-8.44%)
Aug 08, 2016
15.01
16.01
14.83
15.99
338,315
+0.91(+6.03%)
Aug 05, 2016
13.54
15.27
13.05
15.08
543,285
+1.38(+10.07%)
Aug 04, 2016
11.47
13.80
10.89
13.70
306,703
+2.20(+19.13%)
Aug 03, 2016
11.52
11.60
11.39
11.50
57,989
+0.03(+0.26%)
Aug 02, 2016
11.46
11.60
11.31
11.47
49,309
+0.14(+1.24%)
Aug 01, 2016
11.75
11.80
11.30
11.33
39,333
-0.41(-3.49%)
Jul 29, 2016
11.78
11.99
11.69
11.74
24,636
-0.09(-0.76%)
Jul 28, 2016
12.04
12.04
11.54
11.83
39,992
-0.03(-0.25%)
Jul 27, 2016
12.27
12.29
11.79
11.86
30,252
-0.35(-2.87%)
Jul 26, 2016
12.15
12.33
12.08
12.21
43,701
+0.09(+0.74%)
Jul 25, 2016
11.76
12.23
11.76
12.12
37,834
+0.16(+1.34%)
Jul 22, 2016
11.75
12.08
11.75
11.96
32,233
+0.24(+2.05%)
Jul 21, 2016
12.02
12.10
11.69
11.72
30,568
-0.40(-3.30%)
Jul 20, 2016
11.77
12.14
11.66
12.12
37,209
+0.37(+3.15%)
Jul 19, 2016
11.87
12.01
11.69
11.75
44,928
-0.24(-2.00%)
Jul 18, 2016
12.17
12.27
11.90
11.99
37,245
-0.11(-0.91%)
Jul 15, 2016
12.27
12.27
11.92
12.10
50,024
-0.06(-0.49%)
Jul 14, 2016
12.00
12.23
11.87
12.16
65,955
+0.10(+0.83%)
Jul 13, 2016
12.89
12.97
12.02
12.06
55,879
-0.63(-4.96%)
Jul 12, 2016
12.27
12.84
12.23
12.69
78,234
+0.52(+4.27%)
Jul 11, 2016
11.78
12.52
11.78
12.17
126,909
+0.35(+2.96%)
Jul 08, 2016
11.13
11.90
10.96
11.82
93,281
+0.86(+7.85%)
Jul 07, 2016
10.87
11.13
10.78
10.96
56,552
+0.27(+2.53%)
Jul 05, 2016
10.94
10.95
10.43
10.69
48,306
-0.30(-2.73%)
Jul 01, 2016
11.50
10.99
10.99
10.99
84,400
-0.53(-4.60%)
Jun 30, 2016
10.54
11.58
10.46
11.52
198,554
+0.96(+9.09%)
Jun 29, 2016
10.05
10.58
10.01
10.56
85,170
+0.69(+6.99%)
Jun 28, 2016
9.850
10.05
9.760
9.870
39,685
+0.17(+1.75%)
Jun 27, 2016
9.650
9.780
9.470
9.700
39,895
+0.07(+0.73%)
Jun 24, 2016
9.870
10.06
9.610
9.630
230,722
-0.69(-6.69%)
Jun 23, 2016
10.00
10.34
10.00
10.32
42,602
+0.22(+2.18%)
Jun 22, 2016
10.14
10.38
9.960
10.10
32,536
+0.06(+0.60%)
Jun 21, 2016
10.25
10.25
9.950
10.04
25,430
-0.15(-1.47%)
Jun 20, 2016
10.20
10.35
10.06
10.19
38,361
+0.17(+1.70%)
Jun 17, 2016
10.10
10.20
9.940
10.02
88,312
-0.05(-0.50%)
Jun 16, 2016
9.500
10.10
9.470
10.07
48,262
+0.39(+4.03%)
Jun 15, 2016
9.750
9.833
9.590
9.680
47,746
+0.00(+0.00%)
Jun 14, 2016
9.960
10.00
9.320
9.680
91,586
-0.22(-2.22%)
Jun 13, 2016
9.690
10.12
9.690
9.900
78,101
+0.29(+3.02%)
Jun 10, 2016
9.950
9.950
9.540
9.610
48,406
-0.31(-3.13%)
Jun 09, 2016
10.63
10.63
9.880
9.920
63,147
-0.76(-7.12%)
Jun 08, 2016
10.70
10.75
10.38
10.68
94,975
+0.13(+1.23%)
Jun 07, 2016
9.940
10.75
9.900
10.55
150,310
+0.66(+6.67%)
Jun 06, 2016
9.800
10.00
9.470
9.890
92,622
+0.02(+0.20%)
Jun 03, 2016
9.670
10.00
9.180
9.870
47,671
+0.17(+1.75%)
Jun 02, 2016
9.650
9.750
9.630
9.700
27,547
+0.02(+0.21%)
Jun 01, 2016
9.430
9.750
9.360
9.680
46,198
+0.20(+2.11%)
May 31, 2016
9.640
9.640
9.130
9.480
85,884
-0.19(-1.96%)
May 27, 2016
9.410
9.670
9.670
9.670
66,500
+0.22(+2.33%)
May 26, 2016
9.350
9.530
9.130
9.450
69,217
+0.04(+0.43%)
May 25, 2016
8.770
9.500
8.696
9.410
294,928
+0.64(+7.30%)
May 24, 2016
8.000
8.960
7.916
8.770
164,623
+0.90(+11.44%)
May 23, 2016
7.730
7.920
7.671
7.870
54,376
+0.14(+1.81%)
May 20, 2016
7.610
7.820
7.560
7.730
15,362
+0.17(+2.25%)
May 19, 2016
7.620
7.770
7.520
7.560
24,381
-0.13(-1.69%)
May 18, 2016
7.650
7.770
7.500
7.690
34,870
+0.10(+1.32%)
May 17, 2016
7.800
7.830
7.500
7.590
50,169
-0.22(-2.82%)
May 16, 2016
7.740
7.910
7.720
7.810
33,688
+0.11(+1.43%)
May 13, 2016
7.860
8.040
7.640
7.700
40,083
-0.21(-2.65%)
May 12, 2016
8.200
8.200
7.900
7.910
36,520
-0.24(-2.94%)
May 11, 2016
8.000
8.312
8.000
8.150
29,465
+0.15(+1.88%)
May 10, 2016
7.990
8.100
7.950
8.000
24,389
+0.01(+0.13%)
May 09, 2016
7.870
8.010
7.870
7.990
17,375
+0.09(+1.14%)
May 06, 2016
7.820
7.970
7.820
7.900
16,994
+0.02(+0.25%)
May 05, 2016
7.750
8.050
7.750
7.880
83,620
-0.52(-6.19%)
May 04, 2016
8.230
8.550
8.230
8.400
46,433
+0.13(+1.57%)
May 03, 2016
8.380
8.380
8.160
8.270
15,901
-0.22(-2.59%)
May 02, 2016
8.520
8.650
8.430
8.490
21,298
-0.03(-0.35%)
Apr 29, 2016
8.640
8.650
8.390
8.520
31,699
-0.09(-1.05%)
Apr 28, 2016
8.630
8.700
8.600
8.610
12,680
+0.01(+0.12%)
Apr 27, 2016
8.530
8.680
8.530
8.600
39,957
+0.05(+0.58%)
Apr 26, 2016
8.350
8.590
8.170
8.550
50,670
+0.25(+3.01%)
Apr 25, 2016
8.150
8.320
8.010
8.300
18,665
+0.21(+2.60%)
Apr 22, 2016
8.040
8.130
7.850
8.090
40,093
+0.10(+1.25%)
Apr 21, 2016
8.260
8.300
7.960
7.990
28,452
-0.26(-3.15%)
Apr 20, 2016
8.290
8.350
8.180
8.250
18,085
-0.09(-1.08%)
Apr 19, 2016
8.250
8.420
8.250
8.340
23,845
+0.09(+1.09%)
Apr 18, 2016
7.960
8.250
7.890
8.250
42,554
+0.35(+4.43%)
Apr 15, 2016
7.880
7.930
7.850
7.900
12,430
-0.03(-0.38%)
Apr 14, 2016
7.890
7.990
7.890
7.930
16,984
+0.01(+0.13%)
Apr 13, 2016
7.940
8.010
7.800
7.920
18,712
+0.04(+0.51%)
Apr 12, 2016
8.000
8.030
7.630
7.880
36,456
-0.11(-1.38%)
Apr 11, 2016
8.000
8.165
7.950
7.990
17,658
+0.01(+0.13%)
Apr 08, 2016
8.160
8.160
7.830
7.980
24,924
-0.10(-1.24%)
Apr 07, 2016
8.230
8.500
7.920
8.080
34,750
-0.30(-3.58%)
Apr 06, 2016
8.190
8.500
8.030
8.380
88,636
+0.20(+2.44%)
Apr 05, 2016
8.140
8.290
8.127
8.180
26,719
+0.00(+0.00%)
Apr 04, 2016
8.320
8.340
8.130
8.180
23,471
-0.09(-1.09%)
Apr 01, 2016
8.170
8.340
8.040
8.270
23,129
+0.04(+0.49%)
Mar 31, 2016
8.420
8.420
8.070
8.230
41,755
-0.19(-2.26%)
Mar 30, 2016
8.670
8.760
8.410
8.420
39,379
-0.17(-1.98%)
Mar 29, 2016
8.580
8.609
8.400
8.590
27,686
-0.01(-0.12%)
Mar 28, 2016
8.670
8.709
8.410
8.600
31,368
-0.01(-0.12%)
Mar 24, 2016
8.440
8.610
8.610
8.610
8,800
+0.10(+1.18%)
Mar 23, 2016
8.800
8.800
8.500
8.510
21,309
-0.31(-3.51%)
Mar 22, 2016
8.560
8.930
8.540
8.820
25,261
+0.25(+2.92%)
Mar 21, 2016
8.560
8.669
8.550
8.570
14,204
-0.07(-0.81%)
Mar 18, 2016
8.550
8.805
8.500
8.640
48,556
+0.14(+1.65%)
Mar 17, 2016
8.400
8.600
8.260
8.500
25,991
+0.08(+0.95%)
Mar 16, 2016
8.150
8.460
8.130
8.420
38,393
+0.32(+3.95%)
Mar 15, 2016
8.250
8.310
8.100
8.100
20,537
-0.20(-2.41%)
Mar 14, 2016
8.350
8.400
8.280
8.300
15,897
-0.09(-1.07%)
Mar 11, 2016
8.410
8.525
8.320
8.390
75,424
+0.05(+0.60%)
Mar 10, 2016
8.330
8.420
8.220
8.340
16,261
+0.07(+0.85%)
Mar 09, 2016
8.200
8.430
8.200
8.270
9,051
+0.14(+1.72%)
Mar 08, 2016
8.450
8.450
8.120
8.130
31,374
-0.36(-4.24%)
Mar 07, 2016
8.700
8.842
8.410
8.490
46,791
-0.31(-3.52%)
Mar 04, 2016
8.870
8.870
8.770
8.800
22,947
-0.06(-0.68%)
Mar 03, 2016
9.380
9.380
8.450
8.860
63,406
-0.16(-1.77%)
Mar 02, 2016
8.350
9.252
8.350
9.020
93,582
+0.69(+8.28%)
Mar 01, 2016
8.340
8.350
8.160
8.330
25,326
+0.06(+0.73%)
Feb 29, 2016
8.240
8.400
8.240
8.270
20,928
+0.03(+0.36%)
Feb 26, 2016
8.180
8.310
8.080
8.240
11,637
+0.08(+0.98%)
Feb 25, 2016
8.080
8.200
8.020
8.160
12,396
+0.06(+0.74%)
Feb 24, 2016
7.960
8.140
7.600
8.100
23,713
+0.00(+0.00%)
Feb 23, 2016
8.270
8.460
8.060
8.100
15,581
-0.21(-2.53%)
Feb 22, 2016
8.250
8.350
8.240
8.310
19,304
+0.12(+1.47%)
Feb 19, 2016
8.110
8.370
8.060
8.190
19,649
+0.06(+0.74%)
Feb 18, 2016
8.190
8.250
8.020
8.130
21,673
-0.07(-0.85%)
Feb 17, 2016
8.340
8.500
8.140
8.200
36,033
-0.12(-1.44%)
Feb 16, 2016
8.000
8.330
7.880
8.320
24,402
+0.56(+7.22%)
Feb 12, 2016
7.820
7.760
7.760
7.760
17,900
+0.04(+0.52%)
Feb 11, 2016
7.620
7.810
7.510
7.720
13,977
-0.04(-0.52%)
Feb 10, 2016
7.810
7.940
7.670
7.760
15,577
-0.01(-0.13%)
Feb 09, 2016
7.790
8.090
7.740
7.770
11,694
-0.12(-1.52%)
Feb 08, 2016
7.980
7.980
7.690
7.890
25,736
-0.13(-1.62%)
Feb 05, 2016
8.320
8.550
8.000
8.020
37,857
-0.34(-4.07%)
Feb 04, 2016
8.360
8.585
8.270
8.360
28,780
+0.05(+0.60%)
Feb 03, 2016
8.260
8.420
8.090
8.310
18,710
+0.12(+1.47%)
Feb 02, 2016
8.220
8.300
8.140
8.190
15,950
-0.12(-1.44%)
Feb 01, 2016
8.560
8.560
8.270
8.310
15,625
-0.26(-3.03%)
Jan 29, 2016
8.310
8.630
8.310
8.570
25,015
+0.27(+3.25%)
Jan 28, 2016
8.220
8.450
8.000
8.300
17,077
+0.17(+2.09%)
Jan 27, 2016
8.220
8.450
8.040
8.130
27,732
-0.08(-0.97%)
Jan 26, 2016
7.940
8.290
7.940
8.210
22,036
+0.31(+3.92%)
Jan 25, 2016
8.200
8.230
7.880
7.900
17,618
-0.38(-4.59%)
Jan 22, 2016
8.160
8.480
8.070
8.280
36,067
+0.35(+4.41%)
Jan 21, 2016
8.000
8.040
7.600
7.930
40,845
+0.10(+1.28%)
Jan 20, 2016
6.950
8.070
6.850
7.830
97,104
+0.81(+11.54%)
Jan 19, 2016
7.140
7.190
6.950
7.020
27,143
-0.05(-0.71%)
Jan 15, 2016
7.040
7.070
7.070
7.070
56,600
-0.17(-2.35%)
Jan 14, 2016
7.050
7.370
7.000
7.240
34,836
+0.20(+2.84%)
Jan 13, 2016
7.150
7.400
6.995
7.040
123,323
-0.07(-0.98%)
Jan 12, 2016
7.410
7.470
7.030
7.110
37,013
-0.20(-2.74%)
Jan 11, 2016
7.210
7.805
6.950
7.310
46,305
+0.17(+2.38%)
Jan 08, 2016
7.570
7.700
7.120
7.140
63,585
-0.40(-5.31%)
Jan 07, 2016
7.890
8.034
7.510
7.540
40,094
-0.53(-6.57%)
Jan 06, 2016
8.150
8.280
8.030
8.070
20,663
-0.18(-2.18%)
Jan 05, 2016
8.240
8.318
8.115
8.250
27,136
+0.04(+0.49%)
Jan 04, 2016
8.250
8.340
8.020
8.210
77,868
-0.16(-1.91%)
Dec 31, 2015
8.520
8.370
8.370
8.370
64,800
-0.23(-2.67%)
Dec 30, 2015
8.730
8.730
8.530
8.600
38,391
-0.17(-1.94%)
Dec 29, 2015
8.980
8.980
8.570
8.770
24,719
-0.19(-2.12%)
Dec 28, 2015
9.070
9.200
8.930
8.960
16,533
-0.20(-2.18%)
Dec 24, 2015
9.200
9.160
9.160
9.160
9,600
-0.04(-0.43%)
Dec 23, 2015
9.000
9.250
9.000
9.200
36,866
+0.22(+2.45%)
Dec 22, 2015
8.780
8.980
8.720
8.980
35,843
+0.25(+2.86%)
Dec 21, 2015
8.640
8.940
8.580
8.730
66,523
+0.10(+1.16%)
Dec 18, 2015
8.810
8.960
8.600
8.630
54,868
-0.24(-2.71%)
Dec 17, 2015
8.990
9.000
8.870
8.870
29,017
-0.12(-1.33%)
Dec 16, 2015
9.090
9.090
8.810
8.990
22,839
-0.10(-1.10%)
Dec 15, 2015
8.720
9.110
8.660
9.090
39,592
+0.38(+4.36%)
Dec 14, 2015
8.830
8.960
8.560
8.710
45,891
-0.06(-0.68%)
Dec 11, 2015
9.000
9.100
8.700
8.770
54,183
-0.35(-3.84%)
Dec 10, 2015
9.190
9.280
9.070
9.120
28,924
-0.07(-0.76%)
Dec 09, 2015
9.460
9.580
9.160
9.190
40,760
-0.24(-2.55%)
Dec 08, 2015
8.990
9.480
8.990
9.430
72,477
+0.41(+4.55%)
Dec 07, 2015
9.310
9.440
8.910
9.020
35,856
-0.24(-2.59%)
Dec 04, 2015
9.210
9.290
9.090
9.260
30,193
+0.08(+0.87%)
Dec 03, 2015
9.380
9.630
9.081
9.180
87,924
-0.22(-2.34%)
Dec 02, 2015
9.600
9.670
9.200
9.400
84,272
-0.20(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.