Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
12.10
12.37
11.90
11.94
53,000
-0.11(-0.91%)
Nov 29, 2006
11.54
12.08
11.31
12.05
31,810
+0.56(+4.87%)
Nov 28, 2006
11.40
11.53
11.25
11.49
27,659
+0.08(+0.70%)
Nov 27, 2006
11.73
11.74
11.31
11.41
45,151
-0.34(-2.89%)
Nov 24, 2006
11.75
11.88
11.75
11.75
28,040
+0.00(+0.00%)
Nov 22, 2006
11.94
12.10
11.73
11.75
55,204
-0.25(-2.08%)
Nov 21, 2006
11.78
12.29
11.78
12.00
67,397
+0.12(+1.01%)
Nov 20, 2006
12.60
12.60
11.78
11.88
94,275
-0.80(-6.31%)
Nov 17, 2006
12.33
12.84
11.79
12.68
66,523
+0.36(+2.92%)
Nov 16, 2006
12.82
12.89
12.12
12.32
39,216
-0.45(-3.52%)
Nov 15, 2006
12.17
12.79
12.15
12.77
121,302
+0.56(+4.59%)
Nov 14, 2006
11.48
12.29
11.48
12.21
61,088
+0.77(+6.73%)
Nov 13, 2006
12.19
13.00
11.37
11.44
150,196
-0.73(-6.00%)
Nov 10, 2006
12.02
12.64
11.85
12.17
94,346
+0.07(+0.58%)
Nov 09, 2006
12.25
12.36
11.93
12.10
34,641
-0.06(-0.49%)
Nov 08, 2006
11.32
12.25
11.31
12.16
25,784
+0.69(+6.02%)
Nov 07, 2006
11.67
12.00
11.47
11.47
30,430
-0.24(-2.05%)
Nov 06, 2006
11.65
11.90
11.51
11.71
34,949
+0.02(+0.17%)
Nov 03, 2006
11.45
11.84
11.28
11.69
47,764
+0.36(+3.18%)
Nov 02, 2006
11.22
11.43
11.05
11.33
30,842
+0.06(+0.53%)
Nov 01, 2006
11.96
12.02
11.25
11.27
99,147
-0.65(-5.45%)
Oct 31, 2006
11.37
11.93
11.26
11.92
248,291
+0.57(+5.02%)
Oct 30, 2006
11.22
11.71
11.04
11.35
54,161
+0.13(+1.16%)
Oct 27, 2006
11.26
11.74
11.20
11.22
107,728
-0.11(-0.97%)
Oct 26, 2006
11.07
11.62
11.00
11.33
64,417
+0.34(+3.09%)
Oct 25, 2006
11.10
11.34
10.86
10.99
67,331
+0.00(+0.00%)
Oct 24, 2006
10.98
11.15
10.96
10.99
23,671
-0.03(-0.27%)
Oct 23, 2006
11.14
11.33
10.93
11.02
34,664
-0.12(-1.08%)
Oct 20, 2006
11.50
11.50
11.10
11.14
99,154
-0.31(-2.71%)
Oct 19, 2006
11.00
11.64
10.96
11.45
74,959
+0.51(+4.66%)
Oct 18, 2006
10.86
11.41
10.57
10.94
35,151
+0.11(+1.02%)
Oct 17, 2006
10.80
10.92
10.73
10.83
26,903
+0.00(+0.00%)
Oct 16, 2006
10.59
10.83
10.51
10.83
60,613
+0.29(+2.75%)
Oct 13, 2006
10.36
11.00
10.36
10.54
44,110
-0.08(-0.75%)
Oct 12, 2006
10.62
11.05
10.62
10.62
116,188
+0.20(+1.92%)
Oct 11, 2006
10.94
10.95
10.42
10.42
37,954
-0.52(-4.75%)
Oct 10, 2006
11.02
11.11
10.93
10.94
33,700
-0.07(-0.60%)
Oct 09, 2006
10.86
11.49
10.77
11.01
25,943
+0.15(+1.35%)
Oct 06, 2006
10.94
11.00
10.63
10.86
23,552
-0.14(-1.27%)
Oct 05, 2006
10.64
11.01
10.39
11.00
52,787
+0.27(+2.52%)
Oct 04, 2006
10.53
10.93
9.950
10.73
31,188
+0.53(+5.20%)
Oct 03, 2006
11.08
11.08
10.14
10.20
87,133
-0.80(-7.27%)
Oct 02, 2006
11.53
11.60
10.76
11.00
62,598
-0.59(-5.09%)
Sep 29, 2006
11.12
11.70
11.12
11.59
116,336
+0.50(+4.51%)
Sep 28, 2006
11.24
11.25
9.960
11.09
43,444
+0.24(+2.21%)
Sep 27, 2006
10.20
10.86
10.09
10.85
29,444
+0.64(+6.27%)
Sep 26, 2006
10.16
10.36
9.990
10.21
27,292
+0.00(+0.00%)
Sep 25, 2006
10.63
10.79
9.820
10.21
181,382
-0.62(-5.72%)
Sep 22, 2006
10.87
11.49
10.80
10.83
34,484
-0.06(-0.55%)
Sep 21, 2006
11.05
11.17
10.80
10.89
166,584
-0.11(-1.00%)
Sep 20, 2006
11.19
11.90
10.78
11.00
87,716
-0.19(-1.70%)
Sep 19, 2006
11.92
12.00
11.10
11.19
87,538
-0.67(-5.65%)
Sep 18, 2006
11.75
12.00
11.59
11.86
44,422
+0.11(+0.94%)
Sep 15, 2006
12.11
12.18
11.71
11.75
126,851
-0.24(-2.00%)
Sep 14, 2006
12.18
12.35
11.95
11.99
46,988
-0.24(-1.96%)
Sep 13, 2006
12.29
12.62
12.12
12.23
62,704
-0.08(-0.65%)
Sep 12, 2006
12.01
12.54
12.01
12.31
25,045
+0.31(+2.58%)
Sep 11, 2006
12.33
12.34
11.84
12.00
569,026
-0.35(-2.83%)
Sep 08, 2006
12.57
12.59
12.35
12.35
17,256
-0.24(-1.91%)
Sep 07, 2006
12.68
12.81
12.58
12.59
29,300
-0.15(-1.18%)
Sep 06, 2006
12.87
12.87
12.55
12.74
47,381
-0.13(-1.01%)
Sep 05, 2006
13.64
13.64
12.73
12.87
109,948
-0.55(-4.10%)
Sep 01, 2006
12.92
13.50
12.86
13.42
35,661
+0.57(+4.44%)
Aug 31, 2006
12.75
12.95
12.75
12.85
50,430
+0.06(+0.47%)
Aug 30, 2006
12.68
12.83
12.35
12.79
50,964
+0.06(+0.47%)
Aug 29, 2006
12.40
12.81
12.00
12.73
27,152
+0.45(+3.66%)
Aug 28, 2006
12.31
12.41
11.88
12.28
41,313
-0.15(-1.21%)
Aug 25, 2006
12.24
12.80
12.00
12.43
17,402
+0.13(+1.06%)
Aug 24, 2006
12.35
12.58
12.04
12.30
16,422
-0.06(-0.49%)
Aug 23, 2006
12.41
12.66
12.31
12.36
21,330
-0.12(-0.96%)
Aug 22, 2006
12.26
12.61
12.08
12.48
65,491
+0.16(+1.30%)
Aug 21, 2006
12.12
12.36
12.05
12.32
44,846
+0.20(+1.65%)
Aug 18, 2006
12.09
12.15
12.03
12.12
41,048
+0.09(+0.75%)
Aug 17, 2006
12.18
12.26
11.86
12.03
20,836
-0.15(-1.23%)
Aug 16, 2006
12.12
12.30
12.02
12.18
26,879
+0.09(+0.74%)
Aug 15, 2006
11.96
12.21
11.72
12.09
51,007
+0.20(+1.68%)
Aug 14, 2006
11.77
12.12
11.77
11.89
62,214
+0.13(+1.11%)
Aug 11, 2006
11.54
11.82
11.50
11.76
105,569
+0.26(+2.26%)
Aug 10, 2006
11.44
11.59
11.44
11.50
53,610
+0.06(+0.52%)
Aug 09, 2006
11.35
11.59
11.10
11.44
85,980
+0.14(+1.24%)
Aug 08, 2006
11.63
11.72
11.17
11.30
175,304
-0.32(-2.75%)
Aug 07, 2006
11.09
11.62
11.05
11.62
156,434
+0.61(+5.54%)
Aug 04, 2006
12.95
12.95
10.72
11.01
1,100,844
-1.78(-13.92%)
Aug 03, 2006
12.50
12.88
12.50
12.79
56,007
-2.56(-16.68%)
Aug 02, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Aug 01, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 31, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 28, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 27, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 26, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 25, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 24, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 21, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 20, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 19, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 18, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 17, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 14, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 13, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 12, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 11, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 10, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 07, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 06, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 05, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 03, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jun 30, 2006
15.35
15.35
15.35
15.35
0
+3.70(+31.76%)
Jun 29, 2006
11.39
12.12
11.06
11.65
210,700
+0.31(+2.73%)
Jun 28, 2006
11.32
12.18
11.18
11.34
107,000
+0.06(+0.53%)
Jun 27, 2006
11.60
11.60
10.96
11.28
62,300
-0.29(-2.51%)
Jun 26, 2006
11.16
11.59
11.16
11.57
44,700
+0.42(+3.77%)
Jun 23, 2006
11.03
11.51
10.40
11.15
40,800
+0.20(+1.83%)
Jun 22, 2006
11.01
11.08
10.85
10.95
32,000
-0.02(-0.18%)
Jun 21, 2006
10.77
11.12
10.43
10.97
59,300
+0.00(+0.00%)
Jun 20, 2006
10.90
11.12
10.49
10.97
36,700
+0.05(+0.46%)
Jun 19, 2006
11.07
11.18
10.69
10.92
59,700
+0.01(+0.09%)
Jun 16, 2006
10.49
11.08
10.41
10.91
50,700
+0.38(+3.61%)
Jun 15, 2006
10.36
11.00
9.900
10.53
320,200
+0.17(+1.64%)
Jun 14, 2006
10.38
10.75
9.940
10.36
124,500
-0.05(-0.48%)
Jun 13, 2006
10.75
11.00
10.35
10.41
129,000
-0.40(-3.70%)
Jun 12, 2006
11.20
11.49
10.81
10.81
97,900
-0.35(-3.14%)
Jun 09, 2006
11.95
11.95
10.98
11.16
245,100
-0.78(-6.53%)
Jun 08, 2006
12.71
12.74
11.77
11.94
82,800
-3.41(-22.21%)
Jun 07, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jun 06, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jun 05, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jun 02, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jun 01, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 31, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 30, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 26, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 25, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 24, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 23, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 22, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 19, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 18, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 17, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 16, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 15, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 12, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 11, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 10, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 09, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 08, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 05, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 04, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 03, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 02, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 01, 2006
15.35
15.35
15.35
15.35
0
+1.34(+9.56%)
Apr 28, 2006
14.00
14.08
13.70
14.01
1,529,600
-1.34(-8.73%)
Apr 27, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 26, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 25, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 24, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 21, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 20, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 19, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 18, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 17, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 13, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 12, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 11, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 10, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 07, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 06, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 05, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 04, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 03, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 31, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 30, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 29, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 28, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 27, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 24, 2006
15.35
15.35
15.35
15.35
0
+0.37(+2.47%)
Mar 23, 2006
13.94
15.00
13.94
14.98
33,900
+0.31(+2.11%)
Mar 22, 2006
14.91
14.98
14.18
14.67
27,500
-0.68(-4.43%)
Mar 21, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 20, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 17, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 16, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 15, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 14, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 13, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 10, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 09, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 08, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 07, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 06, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 03, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 02, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 01, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Feb 28, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Feb 27, 2006
14.75
15.35
14.50
15.35
21,121
+0.75(+5.14%)
Feb 24, 2006
14.50
14.75
14.50
14.60
7,445
-0.15(-1.02%)
Feb 23, 2006
13.75
14.95
13.75
14.75
27,387
+0.76(+5.43%)
Feb 22, 2006
13.20
13.99
13.20
13.99
31,830
+0.79(+5.98%)
Feb 21, 2006
12.65
13.20
12.10
13.20
79,484
+0.50(+3.94%)
Feb 17, 2006
12.25
12.70
12.20
12.70
6,808
+0.45(+3.67%)
Feb 16, 2006
12.10
12.25
12.08
12.25
119,200
+0.15(+1.24%)
Feb 15, 2006
12.25
12.30
12.10
12.10
28,203
+0.00(+0.00%)
Feb 14, 2006
12.15
12.25
12.10
12.10
10,530
-0.05(-0.41%)
Feb 13, 2006
12.29
12.29
12.15
12.15
10,679
-0.14(-1.14%)
Feb 10, 2006
12.50
12.50
12.08
12.29
8,754
-0.21(-1.68%)
Feb 09, 2006
12.50
12.55
12.40
12.50
21,220
+0.00(+0.00%)
Feb 08, 2006
12.14
12.50
12.10
12.50
115,328
+0.40(+3.31%)
Feb 07, 2006
11.80
12.14
11.80
12.10
48,865
+0.30(+2.54%)
Feb 06, 2006
12.00
12.00
11.65
11.80
16,935
-0.20(-1.67%)
Feb 03, 2006
11.50
12.19
11.45
12.00
35,700
+0.75(+6.67%)
Feb 02, 2006
11.10
11.35
10.95
11.25
88,367
+0.13(+1.17%)
Feb 01, 2006
11.20
11.30
11.00
11.12
152,522
-0.08(-0.71%)
Jan 31, 2006
11.25
11.30
11.20
11.20
239,028
-0.10(-0.88%)
Jan 30, 2006
11.85
11.85
11.25
11.30
118,039
-0.15(-1.31%)
Jan 27, 2006
11.15
11.45
11.15
11.45
210,107
+0.25(+2.23%)
Jan 26, 2006
11.25
11.25
11.20
11.20
76,345
-0.05(-0.44%)
Jan 25, 2006
11.43
11.50
11.20
11.25
10,465
-0.25(-2.17%)
Jan 24, 2006
12.00
12.00
10.00
11.50
175,281
-0.65(-5.35%)
Jan 23, 2006
12.70
12.70
12.15
12.15
16,398
-0.31(-2.49%)
Jan 20, 2006
12.46
12.65
12.46
12.46
8,677
-0.04(-0.32%)
Jan 19, 2006
12.46
12.70
12.46
12.50
3,640
+0.04(+0.32%)
Jan 18, 2006
12.80
12.90
12.46
12.46
5,230
-0.24(-1.89%)
Jan 17, 2006
12.75
13.19
12.25
12.70
1,015,415
-0.05(-0.39%)
Jan 13, 2006
12.75
12.75
12.64
12.75
38,203
+0.00(+0.00%)
Jan 12, 2006
12.70
12.75
12.64
12.75
2,500
+0.11(+0.87%)
Jan 11, 2006
12.64
12.64
12.64
12.64
2,000
+0.00(+0.00%)
Jan 10, 2006
12.70
12.70
12.40
12.64
8,986
-0.06(-0.47%)
Jan 09, 2006
12.00
12.70
12.00
12.70
21,225
+0.45(+3.67%)
Jan 06, 2006
12.40
12.40
12.25
12.25
22,865
-0.25(-2.00%)
Jan 05, 2006
12.15
12.50
12.15
12.50
9,783
+0.40(+3.31%)
Jan 04, 2006
12.02
12.20
12.02
12.10
7,747
+0.00(+0.00%)
Jan 03, 2006
11.90
12.10
11.90
12.10
44,884
+0.05(+0.41%)
Dec 30, 2005
11.90
12.25
11.90
12.05
29,930
+0.05(+0.42%)
Dec 29, 2005
11.85
12.00
11.85
12.00
7,780
+0.15(+1.27%)
Dec 28, 2005
11.75
11.85
11.75
11.85
6,200
-0.05(-0.42%)
Dec 27, 2005
12.00
12.25
11.90
11.90
11,400
-0.36(-2.94%)
Dec 23, 2005
12.40
12.45
12.26
12.26
50,903
-0.14(-1.13%)
Dec 22, 2005
12.45
12.50
12.35
12.40
13,631
-0.10(-0.80%)
Dec 21, 2005
12.30
12.50
12.30
12.50
13,425
+0.25(+2.04%)
Dec 20, 2005
11.80
12.75
11.80
12.25
113,574
-0.25(-2.00%)
Dec 19, 2005
12.50
12.60
12.45
12.50
25,803
+0.30(+2.46%)
Dec 16, 2005
12.75
12.75
11.50
12.20
43,323
-0.55(-4.31%)
Dec 15, 2005
12.75
12.75
12.55
12.75
162,330
+0.00(+0.00%)
Dec 14, 2005
12.65
13.00
12.65
12.75
6,504
+0.06(+0.47%)
Dec 13, 2005
12.50
12.75
12.41
12.69
39,929
+0.44(+3.59%)
Dec 12, 2005
11.75
12.25
11.50
12.25
5,355
+0.25(+2.08%)
Dec 09, 2005
11.45
12.10
11.45
12.00
55,584
+0.50(+4.35%)
Dec 08, 2005
11.90
11.98
11.45
11.50
22,026
-0.39(-3.28%)
Dec 07, 2005
11.65
11.90
11.60
11.89
16,889
+0.19(+1.62%)
Dec 06, 2005
11.68
11.90
11.68
11.70
7,055
+0.00(+0.00%)
Dec 05, 2005
11.70
12.00
11.68
11.70
13,959
+0.22(+1.92%)
Dec 02, 2005
11.30
11.48
11.20
11.48
1,838
+0.28(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.