Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.17	23.23	22.96	23.18	17,049	+0.11(+0.48%)
Nov 26, 2003	22.52	23.16	22.52	23.07	9,487	+0.40(+1.75%)
Nov 25, 2003	22.97	23.60	22.43	22.67	41,298	-0.38(-1.66%)
Nov 24, 2003	22.13	23.10	21.67	23.06	31,869	+1.07(+4.86%)
Nov 21, 2003	21.64	21.84	21.30	21.99	18,129	+0.61(+2.88%)
Nov 20, 2003	21.32	21.58	21.26	21.37	12,967	+0.15(+0.69%)
Nov 19, 2003	20.59	21.23	20.41	21.23	10,549	+0.67(+3.24%)
Nov 18, 2003	20.89	20.89	20.53	20.56	9,879	-0.32(-1.54%)
Nov 17, 2003	21.05	21.29	20.41	20.89	10,079	-0.28(-1.31%)
Nov 14, 2003	21.87	21.87	21.15	21.16	12,922	-0.51(-2.35%)
Nov 13, 2003	21.70	21.90	21.32	21.67	8,882	-0.11(-0.51%)
Nov 12, 2003	21.03	22.05	21.03	21.78	11,638	+0.82(+3.89%)
Nov 11, 2003	21.00	21.17	20.67	20.97	10,957	+0.05(+0.24%)
Nov 10, 2003	21.09	21.39	20.67	20.92	13,340	+0.04(+0.17%)
Nov 07, 2003	21.14	21.42	20.67	20.88	17,446	+0.09(+0.41%)
Nov 06, 2003	20.13	21.23	19.49	20.79	24,200	+0.67(+3.30%)
Nov 05, 2003	20.15	20.15	19.55	20.13	10,739	+0.01(+0.07%)
Nov 04, 2003	19.61	20.11	19.61	20.11	12,587	+0.36(+1.84%)
Nov 03, 2003	19.30	19.76	19.30	19.75	10,895	+0.27(+1.40%)
Oct 31, 2003	19.97	19.97	19.29	19.48	9,365	-0.14(-0.72%)
Oct 30, 2003	19.53	19.62	19.55	19.62	6,349	+0.09(+0.46%)
Oct 29, 2003	19.40	19.57	19.40	19.53	9,841	-0.12(-0.61%)
Oct 28, 2003	19.37	19.65	19.33	19.65	27,829	+0.30(+1.56%)
Oct 27, 2003	18.78	19.40	18.78	19.35	11,746	+0.89(+4.80%)
Oct 24, 2003	18.85	19.10	18.46	18.46	16,190	-0.39(-2.08%)
Oct 23, 2003	18.95	19.28	18.77	18.85	16,190	-0.11(-0.56%)
Oct 22, 2003	19.45	19.86	18.96	18.96	11,746	-0.99(-4.95%)
Oct 21, 2003	19.88	19.95	19.50	19.95	3,281	+0.29(+1.49%)
Oct 20, 2003	19.66	19.93	19.45	19.66	12,674	+0.00(+0.00%)
Oct 17, 2003	20.21	20.29	19.66	19.66	7,778	-0.34(-1.71%)
Oct 16, 2003	20.19	20.26	20.10	20.00	6,825	-0.20(-0.97%)
Oct 15, 2003	20.29	20.66	20.16	20.19	10,793	-0.37(-1.81%)
Oct 14, 2003	20.10	20.66	19.97	20.57	45,398	+0.51(+2.56%)
Oct 13, 2003	19.04	20.05	19.04	20.05	17,381	+0.93(+4.85%)
Oct 10, 2003	19.31	19.63	19.13	19.13	12,124	-0.51(-2.59%)
Oct 09, 2003	20.02	20.16	19.53	19.63	8,508	-0.16(-0.79%)
Oct 08, 2003	20.04	20.24	19.76	19.79	4,603	-0.42(-2.07%)
Oct 07, 2003	20.07	20.28	19.99	20.21	14,111	+0.15(+0.75%)
Oct 06, 2003	20.04	20.16	19.84	20.06	8,597	-0.04(-0.22%)
Oct 03, 2003	20.08	20.13	19.92	20.10	15,019	+0.27(+1.37%)
Oct 02, 2003	20.16	20.16	19.81	19.83	7,143	-0.20(-1.01%)
Oct 01, 2003	19.36	20.06	19.23	20.03	10,968	+0.80(+4.17%)
Sep 30, 2003	19.56	19.81	19.20	19.23	24,570	+0.03(+0.16%)
Sep 29, 2003	18.64	19.47	18.64	19.20	14,811	+0.45(+2.42%)
Sep 26, 2003	18.65	19.00	18.60	18.75	25,419	+0.07(+0.38%)
Sep 25, 2003	19.48	19.48	18.68	18.68	14,603	-1.16(-5.84%)
Sep 24, 2003	20.21	20.21	20.21	19.84	70,216	-0.35(-1.72%)
Sep 23, 2003	20.19	20.21	19.78	20.18	6,349	-0.03(-0.12%)
Sep 22, 2003	19.71	20.28	19.31	20.21	15,097	+0.31(+1.54%)
Sep 19, 2003	19.99	19.99	19.71	19.90	7,936	+0.10(+0.51%)
Sep 18, 2003	19.89	19.90	19.38	19.80	6,123	+0.15(+0.74%)
Sep 17, 2003	19.66	19.71	19.32	19.66	7,355	+0.00(+0.00%)
Sep 16, 2003	19.78	19.79	19.66	19.66	25,238	-0.03(-0.15%)
Sep 15, 2003	19.66	19.81	19.54	19.69	30,953	+0.03(+0.15%)
Sep 12, 2003	19.41	19.66	19.15	19.66	14,762	+0.25(+1.30%)
Sep 11, 2003	19.35	19.53	19.16	19.40	22,857	+0.25(+1.32%)
Sep 10, 2003	19.53	19.66	19.15	19.15	7,301	-0.53(-2.69%)
Sep 09, 2003	19.59	19.79	19.53	19.68	6,349	+0.03(+0.13%)
Sep 08, 2003	19.75	20.06	19.55	19.66	8,254	-0.03(-0.13%)
Sep 05, 2003	19.91	19.91	19.53	19.68	12,706	-0.23(-1.14%)
Sep 04, 2003	19.85	19.91	19.80	19.91	5,555	-0.25(-1.25%)
Sep 03, 2003	19.99	20.16	19.99	20.16	15,238	+0.00(+0.00%)
Sep 02, 2003	19.65	20.21	19.45	20.16	10,793	+0.55(+2.83%)
Aug 29, 2003	19.88	19.98	19.61	19.61	2,698	+0.09(+0.44%)
Aug 28, 2003	19.27	19.71	19.27	19.52	12,222	-0.14(-0.69%)
Aug 27, 2003	19.66	19.75	19.55	19.66	5,714	-0.02(-0.10%)
Aug 26, 2003	19.49	19.68	19.17	19.68	13,809	+0.08(+0.41%)
Aug 25, 2003	19.55	19.59	19.26	19.59	6,190	+0.29(+1.48%)
Aug 22, 2003	19.71	19.91	19.31	19.31	14,762	-0.37(-1.89%)
Aug 21, 2003	20.25	20.25	19.68	19.68	8,412	-0.48(-2.40%)
Aug 20, 2003	19.71	20.36	19.55	20.16	18,095	+0.51(+2.59%)
Aug 19, 2003	19.25	19.66	19.15	19.66	15,556	+0.50(+2.63%)
Aug 18, 2003	18.25	19.18	18.25	19.15	9,206	+0.75(+4.08%)
Aug 15, 2003	18.29	18.89	18.29	18.40	7,301	+0.01(+0.05%)
Aug 14, 2003	18.08	18.39	17.95	18.39	3,809	+0.31(+1.73%)
Aug 13, 2003	18.38	18.38	17.84	18.08	4,920	-0.16(-0.86%)
Aug 12, 2003	18.08	18.24	18.02	18.23	36,985	+0.12(+0.64%)
Aug 11, 2003	18.10	18.22	18.05	18.12	18,254	+0.10(+0.56%)
Aug 08, 2003	18.50	18.56	18.02	18.02	19,524	-0.52(-2.80%)
Aug 07, 2003	18.40	18.87	18.40	18.54	12,063	+0.14(+0.74%)
Aug 06, 2003	18.77	18.77	18.27	18.40	8,254	+0.09(+0.50%)
Aug 05, 2003	17.96	18.90	17.96	18.31	13,016	-0.05(-0.25%)
Aug 04, 2003	17.75	18.53	17.64	18.36	18,254	+0.61(+3.44%)
Aug 01, 2003	18.35	18.55	17.74	17.75	20,062	-0.60(-3.27%)
Jul 31, 2003	18.51	19.02	18.26	18.35	18,571	-0.10(-0.55%)
Jul 30, 2003	18.75	18.75	18.44	18.45	11,111	-0.20(-1.08%)
Jul 29, 2003	18.87	19.02	18.64	18.65	5,555	-0.10(-0.54%)
Jul 28, 2003	18.65	18.95	18.55	18.75	12,857	-0.08(-0.40%)
Jul 25, 2003	18.80	19.08	18.80	18.82	6,666	-0.01(-0.03%)
Jul 24, 2003	18.95	19.39	18.83	18.83	16,825	-0.16(-0.85%)
Jul 23, 2003	19.25	19.32	18.84	18.99	10,159	-0.26(-1.33%)
Jul 22, 2003	19.34	19.34	19.11	19.25	8,412	+0.15(+0.76%)
Jul 21, 2003	19.66	19.70	19.05	19.10	14,762	-0.64(-3.22%)
Jul 18, 2003	19.87	19.87	19.63	19.74	10,793	-0.12(-0.58%)
Jul 17, 2003	20.34	20.38	19.85	19.85	7,301	-0.54(-2.67%)
Jul 16, 2003	20.10	20.52	20.10	20.40	6,190	+0.19(+0.92%)
Jul 15, 2003	20.33	20.54	20.03	20.21	13,492	-0.33(-1.60%)
Jul 14, 2003	20.20	20.63	20.16	20.54	8,412	+0.33(+1.65%)
Jul 11, 2003	20.05	20.56	20.05	20.20	12,222	+0.16(+0.80%)
Jul 10, 2003	19.66	20.16	19.66	20.04	21,746	+0.12(+0.58%)
Jul 09, 2003	19.95	20.00	19.87	19.93	29,683	-0.00(-0.03%)
Jul 08, 2003	19.88	19.96	19.88	19.93	14,603	+0.08(+0.38%)
Jul 07, 2003	19.88	19.98	19.31	19.86	20,794	+0.22(+1.13%)
Jul 03, 2003	19.50	19.77	19.15	19.64	9,841	+0.31(+1.59%)
Jul 02, 2003	19.26	19.50	19.25	19.33	33,969	+0.16(+0.81%)
Jul 01, 2003	18.44	19.26	18.07	19.17	22,222	+0.99(+5.43%)
Jun 30, 2003	17.85	18.36	17.69	18.18	78,097	+0.48(+2.73%)
Jun 27, 2003	18.00	18.15	17.68	17.70	10,000	-0.29(-1.62%)
Jun 26, 2003	17.30	17.99	17.30	17.99	11,746	+0.51(+2.91%)
Jun 25, 2003	17.55	17.71	17.35	17.48	13,174	-0.04(-0.23%)
Jun 24, 2003	16.88	17.77	16.84	17.52	18,413	+0.44(+2.57%)
Jun 23, 2003	17.70	17.70	17.09	17.09	17,302	-0.61(-3.47%)
Jun 20, 2003	17.84	18.07	17.66	17.70	10,159	-0.17(-0.93%)
Jun 19, 2003	17.89	17.97	17.84	17.87	11,587	-0.14(-0.76%)
Jun 18, 2003	17.74	18.07	17.74	18.00	12,698	+0.00(+0.00%)
Jun 17, 2003	17.78	18.22	17.78	18.00	12,857	+0.08(+0.45%)
Jun 16, 2003	17.61	18.13	17.24	17.92	32,699	+3.98(+28.56%)
Jun 13, 2003	13.93	13.94	13.87	13.94	9,127	+0.01(+0.05%)
Jun 12, 2003	13.86	13.98	13.86	13.93	13,690	-0.01(-0.09%)
Jun 11, 2003	13.71	14.16	13.71	13.95	8,531	+0.05(+0.33%)
Jun 10, 2003	13.60	13.91	13.60	13.90	2,976	+0.28(+2.04%)
Jun 09, 2003	13.61	13.76	13.61	13.62	2,381	-0.15(-1.10%)
Jun 06, 2003	13.96	14.25	13.78	13.78	14,286	-0.07(-0.51%)
Jun 05, 2003	13.99	13.99	13.77	13.85	16,865	+0.02(+0.16%)
Jun 04, 2003	14.03	14.24	13.82	13.82	15,873	-0.21(-1.49%)
Jun 03, 2003	14.05	14.05	13.51	14.03	96,034	+0.00(+0.02%)
Jun 02, 2003	13.42	14.09	13.31	14.03	69,843	+0.65(+4.87%)
May 30, 2003	12.99	13.40	12.99	13.38	22,421	+0.39(+3.03%)
May 29, 2003	13.19	13.19	12.99	12.99	25,794	-0.18(-1.37%)
May 28, 2003	13.02	13.20	12.98	13.17	9,920	+0.15(+1.11%)
May 27, 2003	12.84	13.02	12.84	13.02	19,246	+0.12(+0.95%)
May 23, 2003	12.53	12.90	12.53	12.90	11,111	+0.24(+1.89%)
May 22, 2003	12.53	12.66	12.49	12.66	23,810	+0.15(+1.16%)
May 21, 2003	12.44	12.52	12.37	12.52	8,928	+0.13(+1.04%)
May 20, 2003	12.34	12.42	12.34	12.39	2,182	+0.03(+0.26%)
May 19, 2003	12.40	12.40	12.34	12.35	6,150	-0.02(-0.13%)
May 16, 2003	12.43	12.43	12.34	12.37	5,357	-0.02(-0.18%)
May 15, 2003	12.08	12.40	12.01	12.39	9,325	+0.32(+2.62%)
May 14, 2003	12.80	12.80	11.99	12.08	82,938	-0.77(-5.98%)
May 13, 2003	12.76	12.87	12.76	12.84	9,325	-0.02(-0.17%)
May 12, 2003	12.90	12.90	12.80	12.87	3,769	+0.02(+0.18%)
May 09, 2003	12.90	12.90	12.77	12.84	6,746	-0.05(-0.42%)
May 08, 2003	12.79	12.90	12.76	12.90	38,294	+0.11(+0.83%)
May 07, 2003	12.72	12.81	12.62	12.79	21,627	+0.12(+0.97%)
May 06, 2003	12.31	12.69	12.31	12.67	20,833	+0.26(+2.08%)
May 05, 2003	12.26	12.55	12.26	12.41	5,555	+0.11(+0.92%)
May 02, 2003	12.38	12.53	12.28	12.30	7,936	+0.01(+0.05%)
May 01, 2003	12.53	12.67	12.26	12.29	14,087	-0.14(-1.09%)
Apr 30, 2003	12.87	12.90	12.37	12.43	39,485	-0.42(-3.24%)
Apr 29, 2003	12.88	12.90	12.83	12.84	31,945	-0.04(-0.30%)
Apr 28, 2003	12.58	12.88	12.51	12.88	59,128	+0.38(+3.07%)
Apr 25, 2003	12.50	12.50	12.47	12.50	6,547	+0.03(+0.26%)
Apr 24, 2003	12.46	12.52	12.46	12.47	5,952	-0.09(-0.69%)
Apr 23, 2003	12.60	12.66	12.48	12.55	9,325	-0.02(-0.18%)
Apr 22, 2003	12.49	12.59	12.48	12.58	23,413	+0.09(+0.75%)
Apr 21, 2003	12.41	12.49	12.41	12.48	15,079	+0.10(+0.83%)
Apr 17, 2003	12.46	12.53	12.26	12.38	16,865	-0.01(-0.05%)
Apr 16, 2003	12.42	12.44	12.39	12.39	26,191	-0.11(-0.90%)
Apr 15, 2003	12.44	12.50	12.42	12.50	3,968	+0.00(+0.00%)
Apr 14, 2003	12.50	12.50	12.44	12.50	6,547	+0.00(+0.03%)
Apr 11, 2003	12.44	12.50	12.44	12.50	2,182	+0.01(+0.10%)
Apr 10, 2003	12.47	12.49	12.42	12.48	2,976	+0.00(+0.00%)
Apr 09, 2003	12.51	12.51	12.47	12.48	27,183	-0.02(-0.18%)
Apr 08, 2003	12.52	12.54	12.50	12.51	7,341	-0.03(-0.21%)
Apr 07, 2003	12.47	12.54	12.47	12.53	8,135	+0.02(+0.18%)
Apr 04, 2003	12.51	12.54	12.47	12.51	8,531	+0.00(+0.00%)
Apr 03, 2003	12.55	12.55	12.45	12.51	4,563	-0.04(-0.31%)
Apr 02, 2003	12.67	12.71	12.50	12.55	18,651	-0.05(-0.44%)
Apr 01, 2003	12.55	12.60	12.38	12.60	8,730	-0.01(-0.10%)
Mar 31, 2003	12.71	12.87	12.52	12.62	12,232	-0.07(-0.53%)
Mar 28, 2003	12.83	13.03	12.68	12.68	31,746	-0.22(-1.70%)
Mar 27, 2003	12.68	12.91	12.65	12.90	8,928	+0.23(+1.78%)
Mar 26, 2003	12.70	12.76	12.67	12.68	13,690	-0.17(-1.35%)
Mar 25, 2003	12.57	12.87	12.55	12.85	14,915	+0.34(+2.68%)
Mar 24, 2003	12.82	12.82	12.38	12.52	8,333	-0.32(-2.51%)
Mar 21, 2003	12.77	12.93	12.72	12.84	2,440,547	-0.01(-0.05%)
Mar 20, 2003	12.69	12.84	12.65	12.84	16,865	+0.04(+0.30%)
Mar 19, 2003	12.79	12.83	12.69	12.81	41,794	-0.01(-0.05%)
Mar 18, 2003	12.74	12.88	12.74	12.81	25,199	-0.05(-0.40%)
Mar 17, 2003	12.50	12.86	12.50	12.86	57,541	+0.35(+2.81%)
Mar 14, 2003	12.18	12.58	12.18	12.51	29,395	+0.34(+2.81%)
Mar 13, 2003	11.68	12.17	11.68	12.17	15,476	+0.34(+2.84%)
Mar 12, 2003	11.64	11.83	11.64	11.83	6,349	+0.06(+0.49%)
Mar 11, 2003	11.52	11.79	11.52	11.78	18,254	+0.25(+2.18%)
Mar 10, 2003	11.38	11.56	11.38	11.52	7,143	-0.02(-0.20%)
Mar 07, 2003	11.52	11.60	11.45	11.55	13,095	-0.23(-1.92%)
Mar 06, 2003	11.75	11.90	11.75	11.77	6,547	-0.05(-0.41%)
Mar 05, 2003	11.71	11.84	11.71	11.82	5,158	+0.19(+1.61%)
Mar 04, 2003	11.57	11.77	11.57	11.63	3,373	+0.08(+0.70%)
Mar 03, 2003	11.41	11.77	11.41	11.55	11,905	+0.14(+1.24%)
Feb 28, 2003	11.43	11.72	11.41	11.41	17,063	-0.01(-0.06%)
Feb 27, 2003	11.18	11.42	11.18	11.42	3,373	+0.24(+2.14%)
Feb 26, 2003	11.28	11.39	11.18	11.18	2,182	-0.24(-2.06%)
Feb 25, 2003	11.44	11.52	11.27	11.42	6,944	-0.12(-1.03%)
Feb 24, 2003	11.41	11.55	11.41	11.53	5,555	+0.01(+0.08%)
Feb 21, 2003	11.41	11.52	11.41	11.52	61,311	+0.06(+0.56%)
Feb 20, 2003	11.45	11.46	11.45	11.46	793	+0.05(+0.40%)
Feb 19, 2003	11.51	11.51	11.41	11.42	2,777	-0.04(-0.31%)
Feb 18, 2003	11.42	11.53	11.35	11.45	9,127	+0.23(+2.04%)
Feb 14, 2003	11.33	11.39	11.18	11.22	3,769	-0.07(-0.60%)
Feb 13, 2003	10.96	11.31	10.81	11.29	10,913	+0.30(+2.76%)
Feb 12, 2003	11.03	11.15	10.98	10.99	10,317	-0.23(-2.04%)
Feb 11, 2003	11.11	11.47	11.07	11.22	13,095	+0.11(+0.99%)
Feb 10, 2003	11.29	11.29	11.03	11.11	15,675	-0.05(-0.49%)
Feb 07, 2003	11.15	11.20	11.13	11.16	8,531	+0.00(+0.00%)
Feb 06, 2003	11.31	11.31	11.16	11.16	13,492	-0.12(-1.03%)
Feb 05, 2003	11.57	11.62	11.21	11.28	30,754	-0.60(-5.08%)
Feb 04, 2003	12.00	12.06	11.84	11.88	16,071	-0.06(-0.49%)
Feb 03, 2003	12.11	12.11	11.94	11.94	11,706	-0.24(-1.94%)
Jan 31, 2003	11.75	12.26	11.61	12.17	24,405	+0.36(+3.06%)
Jan 30, 2003	11.68	11.86	11.65	11.81	9,446	+0.14(+1.16%)
Jan 29, 2003	11.62	11.81	11.62	11.68	3,373	-0.16(-1.36%)
Jan 28, 2003	11.78	11.90	11.64	11.84	8,135	+0.05(+0.44%)
Jan 27, 2003	11.68	11.91	11.68	11.79	11,706	+0.01(+0.11%)
Jan 24, 2003	11.82	11.98	11.77	11.77	9,325	-0.12(-1.03%)
Jan 23, 2003	11.86	12.00	11.77	11.90	5,357	-0.05(-0.43%)
Jan 22, 2003	12.20	12.20	11.78	11.95	12,698	+0.02(+0.16%)
Jan 21, 2003	12.06	12.10	11.85	11.93	16,071	-0.35(-2.89%)
Jan 17, 2003	12.00	12.34	12.00	12.28	13,492	+0.29(+2.39%)
Jan 16, 2003	11.64	12.02	11.64	12.00	11,905	+0.40(+3.45%)
Jan 15, 2003	11.61	11.61	11.36	11.60	78,573	-0.02(-0.14%)
Jan 14, 2003	11.70	11.70	11.55	11.61	41,271	-0.09(-0.74%)
Jan 13, 2003	11.91	11.91	11.70	11.70	25,397	-0.24(-2.03%)
Jan 10, 2003	12.03	12.06	11.89	11.94	13,095	-0.16(-1.31%)
Jan 09, 2003	12.21	12.21	12.00	12.10	10,913	+0.08(+0.70%)
Jan 08, 2003	12.26	12.33	11.97	12.02	16,468	-0.25(-2.05%)
Jan 07, 2003	12.50	12.52	12.26	12.27	16,270	-0.23(-1.83%)
Jan 06, 2003	12.37	12.50	12.35	12.50	18,056	+0.12(+0.99%)
Jan 03, 2003	12.47	12.58	12.33	12.37	11,905	-0.22(-1.77%)
Jan 02, 2003	12.50	12.66	12.46	12.60	7,341	-0.05(-0.36%)
Dec 31, 2002	12.59	12.79	12.56	12.64	17,857	+0.05(+0.44%)
Dec 30, 2002	12.81	12.81	12.42	12.59	25,794	+0.11(+0.88%)
Dec 27, 2002	12.61	12.62	12.47	12.48	5,952	-0.14(-1.12%)
Dec 26, 2002	12.89	12.89	12.53	12.62	2,579	-0.07(-0.58%)
Dec 24, 2002	12.74	12.92	12.52	12.69	9,325	-0.05(-0.35%)
Dec 23, 2002	12.08	12.74	12.31	12.74	63,097	+0.44(+3.56%)
Dec 20, 2002	12.08	12.32	11.92	12.30	44,445	+0.22(+1.85%)
Dec 19, 2002	11.81	12.09	11.81	12.08	22,421	+0.00(+0.00%)
Dec 18, 2002	12.09	12.09	12.02	12.08	1,587	-0.00(-0.03%)
Dec 17, 2002	11.90	12.08	11.82	12.08	14,682	+0.15(+1.22%)
Dec 16, 2002	11.92	12.08	11.77	11.93	29,762	+0.16(+1.37%)
Dec 13, 2002	11.80	11.93	11.73	11.77	8,730	-0.16(-1.32%)
Dec 12, 2002	11.76	11.93	11.76	11.93	8,531	+0.16(+1.37%)
Dec 11, 2002	11.90	11.93	11.73	11.77	13,889	+0.01(+0.11%)
Dec 10, 2002	11.78	11.91	11.72	11.76	8,928	-0.17(-1.46%)
Dec 09, 2002	11.90	12.08	11.78	11.93	7,539	+0.06(+0.55%)
Dec 06, 2002	11.95	11.95	11.81	11.87	5,158	-0.04(-0.30%)
Dec 05, 2002	11.81	11.99	11.81	11.90	5,357	+0.06(+0.54%)
Dec 04, 2002	12.03	12.06	11.81	11.84	9,127	-0.33(-2.68%)
Dec 03, 2002	12.42	12.66	12.16	12.16	21,429	-0.48(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.