Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
15.15
-0.49 (-3.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
15.39
15.60
14.84
15.15
387,792
-0.49(-3.13%)
Jun 13, 2024
16.50
16.78
15.42
15.64
479,382
-0.61(-3.75%)
Jun 12, 2024
16.18
16.45
15.57
16.25
468,666
+0.93(+6.07%)
Jun 11, 2024
15.78
15.78
14.69
15.32
529,447
-0.46(-2.92%)
Jun 10, 2024
14.45
16.23
14.43
15.78
1,143,085
+1.22(+8.38%)
Jun 07, 2024
14.98
15.46
14.45
14.56
314,657
-0.60(-3.96%)
Jun 06, 2024
14.91
15.74
14.76
15.16
501,440
+0.06(+0.40%)
Jun 05, 2024
14.75
15.30
14.62
15.10
719,299
+0.46(+3.14%)
Jun 04, 2024
14.38
14.66
13.85
14.64
445,054
+0.23(+1.60%)
Jun 03, 2024
13.47
14.87
13.10
14.41
1,171,513
+1.79(+14.18%)
May 31, 2024
13.14
13.14
11.87
12.62
350,554
-0.23(-1.79%)
May 30, 2024
12.53
13.03
12.53
12.85
225,874
+0.34(+2.72%)
May 29, 2024
12.51
13.04
12.51
12.51
337,797
-0.37(-2.87%)
May 28, 2024
13.18
13.18
12.34
12.88
295,566
-0.08(-0.62%)
May 24, 2024
13.00
13.36
12.77
12.96
207,028
+0.07(+0.54%)
May 23, 2024
13.15
13.37
12.63
12.89
457,780
-0.03(-0.23%)
May 22, 2024
12.41
13.27
12.32
12.92
749,955
+0.64(+5.21%)
May 21, 2024
12.18
12.53
12.00
12.28
250,063
+0.07(+0.57%)
May 20, 2024
12.17
12.49
12.00
12.21
382,808
+0.20(+1.67%)
May 17, 2024
12.03
12.22
11.77
12.01
396,443
+0.03(+0.25%)
May 16, 2024
12.18
12.80
11.80
11.98
756,106
-0.19(-1.56%)
May 15, 2024
11.16
12.54
11.02
12.17
1,167,408
+1.13(+10.24%)
May 14, 2024
11.00
11.68
10.91
11.04
512,277
-0.02(-0.18%)
May 13, 2024
10.78
11.70
10.66
11.06
862,989
+0.28(+2.60%)
May 10, 2024
11.63
11.71
10.40
10.78
1,279,733
-0.72(-6.26%)
May 09, 2024
10.18
11.79
9.510
11.50
3,769,518
+1.03(+9.84%)
May 08, 2024
8.650
10.54
8.210
10.47
19,158,418
+3.73(+55.34%)
May 07, 2024
6.760
6.930
6.602
6.740
342,989
+0.00(+0.00%)
May 06, 2024
6.810
6.990
6.670
6.740
217,774
+0.02(+0.30%)
May 03, 2024
6.650
6.919
6.600
6.720
251,266
+0.24(+3.70%)
May 02, 2024
6.120
6.540
6.040
6.480
206,414
+0.47(+7.82%)
May 01, 2024
5.860
6.250
5.860
6.010
178,599
+0.17(+2.91%)
Apr 30, 2024
5.970
6.000
5.800
5.840
216,602
-0.19(-3.15%)
Apr 29, 2024
5.950
6.290
5.940
6.030
467,300
+0.11(+1.86%)
Apr 26, 2024
5.710
6.001
5.680
5.920
338,936
+0.23(+4.04%)
Apr 25, 2024
6.160
6.223
5.500
5.690
627,902
-0.64(-10.11%)
Apr 24, 2024
5.920
6.920
5.800
6.330
601,170
+0.59(+10.28%)
Apr 23, 2024
5.700
5.980
5.675
5.740
176,430
+0.05(+0.88%)
Apr 22, 2024
5.840
5.920
5.460
5.690
310,895
-0.11(-1.90%)
Apr 19, 2024
5.810
5.925
5.680
5.800
257,905
-0.06(-1.02%)
Apr 18, 2024
5.930
5.970
5.620
5.860
220,474
-0.05(-0.85%)
Apr 17, 2024
6.050
6.154
5.880
5.910
239,228
-0.08(-1.34%)
Apr 16, 2024
6.100
6.160
5.950
5.990
230,554
-0.17(-2.76%)
Apr 15, 2024
6.330
6.350
6.150
6.160
206,431
-0.17(-2.69%)
Apr 12, 2024
6.350
6.490
6.190
6.330
158,746
-0.13(-2.01%)
Apr 11, 2024
6.300
6.540
6.240
6.460
139,552
+0.18(+2.87%)
Apr 10, 2024
6.500
6.600
6.220
6.280
264,688
-0.48(-7.10%)
Apr 09, 2024
6.760
6.820
6.600
6.760
131,440
+0.05(+0.75%)
Apr 08, 2024
6.890
7.060
6.650
6.710
207,293
-0.15(-2.19%)
Apr 05, 2024
6.870
7.180
6.790
6.860
302,437
-0.08(-1.15%)
Apr 04, 2024
7.260
7.560
6.900
6.940
458,921
-0.18(-2.53%)
Apr 03, 2024
6.700
7.340
6.684
7.120
309,540
+0.36(+5.33%)
Apr 02, 2024
6.600
6.850
6.400
6.760
230,904
+0.01(+0.15%)
Apr 01, 2024
6.600
6.810
6.400
6.750
254,777
+0.15(+2.27%)
Mar 28, 2024
6.460
6.740
6.380
6.600
208,886
+0.13(+2.01%)
Mar 27, 2024
6.020
6.470
6.010
6.470
184,960
+0.47(+7.83%)
Mar 26, 2024
6.070
6.220
5.890
6.000
248,742
-0.04(-0.66%)
Mar 25, 2024
6.350
6.390
6.020
6.040
311,503
-0.25(-3.97%)
Mar 22, 2024
6.490
6.525
6.260
6.290
232,911
-0.21(-3.23%)
Mar 21, 2024
6.570
6.810
6.455
6.500
218,810
-0.06(-0.91%)
Mar 20, 2024
6.310
6.604
6.220
6.560
204,776
+0.22(+3.47%)
Mar 19, 2024
6.320
6.430
6.130
6.340
247,595
-0.04(-0.63%)
Mar 18, 2024
6.350
6.430
6.080
6.380
250,895
+0.08(+1.27%)
Mar 15, 2024
6.200
6.450
6.150
6.300
288,412
+0.09(+1.45%)
Mar 14, 2024
6.440
6.670
6.175
6.210
426,313
-0.27(-4.17%)
Mar 13, 2024
6.300
6.780
6.165
6.480
612,858
+0.50(+8.27%)
Mar 12, 2024
7.130
7.140
5.930
5.985
991,706
-1.17(-16.29%)
Mar 11, 2024
7.130
7.205
7.030
7.150
193,014
-0.03(-0.42%)
Mar 08, 2024
7.390
7.620
7.140
7.180
295,468
-0.18(-2.45%)
Mar 07, 2024
7.500
7.535
7.132
7.360
380,144
-0.06(-0.81%)
Mar 06, 2024
7.240
7.740
7.000
7.420
533,154
+0.28(+3.92%)
Mar 05, 2024
7.170
7.280
6.930
7.140
392,854
-0.15(-2.06%)
Mar 04, 2024
7.400
7.500
7.070
7.290
512,743
-0.08(-1.09%)
Mar 01, 2024
7.420
7.530
7.190
7.370
324,850
-0.03(-0.41%)
Feb 29, 2024
7.550
7.704
7.331
7.400
371,486
-0.01(-0.13%)
Feb 28, 2024
7.470
7.680
7.174
7.410
552,376
-0.14(-1.85%)
Feb 27, 2024
6.960
7.890
6.920
7.550
772,374
+0.47(+6.64%)
Feb 26, 2024
7.110
7.400
6.780
7.080
1,137,994
+0.01(+0.14%)
Feb 23, 2024
9.400
9.400
6.850
7.070
2,016,324
-1.41(-16.63%)
Feb 22, 2024
8.640
9.150
8.400
8.480
877,277
-0.02(-0.24%)
Feb 21, 2024
8.670
8.790
8.350
8.500
564,114
-0.24(-2.75%)
Feb 20, 2024
7.970
8.760
7.720
8.740
722,397
+0.55(+6.72%)
Feb 16, 2024
8.750
8.750
7.080
8.190
2,167,343
-0.33(-3.87%)
Feb 15, 2024
12.36
12.48
8.445
8.520
3,225,331
-3.74(-30.48%)
Feb 14, 2024
11.29
12.39
11.26
12.26
593,001
+1.38(+12.64%)
Feb 13, 2024
11.10
11.14
10.66
10.88
620,298
-0.74(-6.37%)
Feb 12, 2024
11.64
12.17
11.42
11.62
347,841
-0.01(-0.09%)
Feb 09, 2024
11.49
11.89
11.20
11.63
425,151
+0.32(+2.83%)
Feb 08, 2024
10.55
11.32
10.35
11.31
322,359
+0.82(+7.82%)
Feb 07, 2024
10.77
10.77
10.38
10.49
258,183
-0.22(-2.05%)
Feb 06, 2024
10.23
10.73
10.05
10.71
249,663
+0.49(+4.79%)
Feb 05, 2024
10.58
10.60
10.02
10.22
306,767
-0.50(-4.66%)
Feb 02, 2024
10.70
10.78
10.37
10.72
267,155
-0.08(-0.74%)
Feb 01, 2024
10.57
11.18
10.38
10.80
389,137
+0.43(+4.15%)
Jan 31, 2024
10.80
10.91
10.32
10.37
352,435
-0.48(-4.42%)
Jan 30, 2024
11.13
11.28
10.66
10.85
515,144
+0.05(+0.46%)
Jan 29, 2024
10.07
10.92
9.820
10.80
602,704
+0.65(+6.40%)
Jan 26, 2024
10.60
10.81
9.960
10.15
258,902
-0.14(-1.36%)
Jan 25, 2024
10.65
10.74
10.08
10.29
344,391
-0.18(-1.72%)
Jan 24, 2024
10.50
11.12
10.31
10.47
702,772
+0.20(+1.90%)
Jan 23, 2024
10.23
10.57
10.00
10.28
945,105
+0.26(+2.54%)
Jan 22, 2024
8.900
10.14
8.810
10.02
1,019,872
+1.36(+15.70%)
Jan 19, 2024
8.290
8.660
8.040
8.660
596,808
+0.45(+5.48%)
Jan 18, 2024
7.710
8.580
7.610
8.210
1,183,997
+0.60(+7.88%)
Jan 17, 2024
7.430
7.756
7.400
7.610
224,806
-0.01(-0.13%)
Jan 16, 2024
7.660
7.691
7.420
7.620
352,668
-0.03(-0.39%)
Jan 12, 2024
7.630
7.910
7.580
7.650
215,751
+0.10(+1.32%)
Jan 11, 2024
7.530
7.610
7.310
7.550
187,346
+0.02(+0.27%)
Jan 10, 2024
7.500
7.580
7.300
7.530
242,766
-0.01(-0.13%)
Jan 09, 2024
7.540
7.830
7.410
7.540
235,091
-0.18(-2.33%)
Jan 08, 2024
7.580
7.810
7.510
7.720
212,182
+0.14(+1.85%)
Jan 05, 2024
7.620
7.780
7.550
7.580
207,120
-0.09(-1.17%)
Jan 04, 2024
7.700
7.910
7.590
7.670
235,958
-0.04(-0.52%)
Jan 03, 2024
7.630
8.090
7.300
7.710
415,333
-0.08(-1.03%)
Jan 02, 2024
8.000
8.020
7.650
7.790
368,945
-0.35(-4.30%)
Dec 29, 2023
8.460
8.540
8.090
8.140
301,000
-0.34(-4.01%)
Dec 28, 2023
8.540
8.670
8.380
8.480
151,938
-0.11(-1.28%)
Dec 27, 2023
8.540
8.628
8.410
8.590
178,939
+0.01(+0.12%)
Dec 26, 2023
8.600
8.670
8.461
8.580
164,943
+0.00(+0.00%)
Dec 22, 2023
8.560
8.860
8.520
8.580
248,012
+0.03(+0.35%)
Dec 21, 2023
8.340
8.620
8.320
8.550
240,347
+0.30(+3.64%)
Dec 20, 2023
8.740
8.760
8.230
8.250
299,170
-0.53(-6.04%)
Dec 19, 2023
8.540
8.860
8.540
8.780
242,981
+0.33(+3.91%)
Dec 18, 2023
8.520
8.665
8.170
8.450
389,441
-0.07(-0.82%)
Dec 15, 2023
9.170
9.220
8.250
8.520
625,026
-0.49(-5.44%)
Dec 14, 2023
9.240
9.290
8.920
9.010
482,785
+0.12(+1.35%)
Dec 13, 2023
8.390
8.910
8.110
8.890
315,612
+0.56(+6.72%)
Dec 12, 2023
8.440
8.550
8.150
8.330
365,599
-0.10(-1.19%)
Dec 11, 2023
8.240
8.558
8.100
8.430
356,478
+0.26(+3.18%)
Dec 08, 2023
8.050
8.400
7.900
8.170
361,647
+0.12(+1.49%)
Dec 07, 2023
7.660
8.299
7.490
8.050
506,551
+0.45(+5.92%)
Dec 06, 2023
7.550
7.680
7.400
7.600
460,249
+0.14(+1.88%)
Dec 05, 2023
7.170
7.510
7.150
7.460
300,388
+0.27(+3.76%)
Dec 04, 2023
7.360
7.500
7.000
7.190
377,829
-0.14(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.