Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
196.86
-0.03 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
2.852
2.854
2.767
2.791
2,471,686,656
-0.07(-2.45%)
Nov 26, 2008
2.708
2.869
2.706
2.861
3,174,152,704
+0.13(+4.63%)
Nov 25, 2008
2.850
2.853
2.655
2.735
1,663,655,936
-0.06(-2.31%)
Nov 24, 2008
2.566
2.855
2.555
2.800
3,381,574,656
+0.31(+12.56%)
Nov 21, 2008
2.468
2.534
2.384
2.487
140,888,064
+0.06(+2.60%)
Nov 20, 2008
2.567
2.604
2.409
2.424
1,365,574,656
-0.17(-6.72%)
Nov 19, 2008
2.694
2.758
2.597
2.599
1,137,468,416
-0.11(-4.03%)
Nov 18, 2008
2.700
2.740
2.616
2.708
1,451,183,104
+0.05(+2.01%)
Nov 17, 2008
2.665
2.727
2.628
2.655
1,059,656,704
-0.06(-2.33%)
Nov 14, 2008
2.824
2.831
2.711
2.718
3,074,531,328
-0.19(-6.43%)
Nov 13, 2008
2.707
2.905
2.591
2.905
2,505,013,248
+0.19(+7.01%)
Nov 12, 2008
2.784
2.808
2.711
2.714
1,196,199,936
-0.14(-4.91%)
Nov 11, 2008
2.856
2.927
2.779
2.854
1,574,385,664
-0.03(-1.16%)
Nov 10, 2008
3.017
3.024
2.846
2.888
738,387,968
-0.07(-2.40%)
Nov 07, 2008
2.989
3.007
2.883
2.959
501,256,192
-0.03(-0.87%)
Nov 06, 2008
3.043
3.096
2.952
2.985
2,359,088,128
-0.13(-4.07%)
Nov 05, 2008
3.280
3.305
3.102
3.111
1,839,314,944
-0.23(-6.93%)
Nov 04, 2008
3.313
3.367
3.213
3.343
3,019,867,136
+0.12(+3.77%)
Nov 03, 2008
3.190
3.286
3.158
3.221
191,516,672
-0.02(-0.59%)
Oct 31, 2008
3.235
3.337
3.167
3.240
891,960,320
-0.10(-3.11%)
Oct 30, 2008
3.260
3.379
3.241
3.344
712,117,248
+0.20(+6.21%)
Oct 29, 2008
3.038
3.299
3.010
3.149
3,309,261,824
+0.14(+4.64%)
Oct 28, 2008
2.874
3.027
2.782
3.009
679,277,568
+0.24(+8.49%)
Oct 27, 2008
2.863
2.940
2.767
2.774
1,443,512,320
-0.13(-4.45%)
Oct 24, 2008
2.721
2.949
2.714
2.903
313,433,088
-0.06(-1.88%)
Oct 23, 2008
2.907
2.989
2.768
2.959
1,022,066,688
+0.04(+1.40%)
Oct 22, 2008
2.933
3.050
2.799
2.918
1,486,444,544
+0.16(+5.88%)
Oct 21, 2008
2.920
2.949
2.746
2.756
1,028,681,728
-0.21(-7.06%)
Oct 20, 2008
3.005
3.013
2.820
2.965
4,269,004,800
+0.03(+1.07%)
Oct 17, 2008
3.000
3.073
2.587
2.934
1,742,529,536
-0.14(-4.41%)
Oct 16, 2008
3.005
3.115
2.763
3.069
3,554,483,200
+0.12(+4.02%)
Oct 15, 2008
3.128
3.223
2.948
2.950
264,602,624
-0.18(-5.89%)
Oct 14, 2008
3.502
3.506
3.106
3.135
3,558,411,264
-0.19(-5.60%)
Oct 13, 2008
3.149
3.329
3.043
3.321
4,185,219,072
+0.41(+13.91%)
Oct 10, 2008
2.581
3.012
2.560
2.915
1,241,503,744
+0.24(+9.08%)
Oct 09, 2008
2.812
2.885
2.608
2.673
540,246,016
-0.03(-1.17%)
Oct 08, 2008
2.587
2.901
2.581
2.704
1,145,563,136
+0.02(+0.71%)
Oct 07, 2008
3.026
3.057
2.679
2.685
2,709,909,504
-0.27(-9.15%)
Oct 06, 2008
2.770
2.975
2.637
2.956
312,819,712
+0.03(+1.10%)
Oct 03, 2008
3.132
3.208
2.851
2.924
1,864,865,792
-0.09(-3.03%)
Oct 02, 2008
3.253
3.277
3.012
3.015
473,682,944
-0.27(-8.27%)
Oct 01, 2008
3.371
3.384
3.234
3.287
2,171,575,296
-0.14(-3.99%)
Sep 30, 2008
3.260
3.464
3.202
3.423
617,431,040
+0.25(+7.98%)
Sep 29, 2008
3.603
3.605
3.030
3.170
289,640,448
-0.69(-17.92%)
Sep 26, 2008
3.762
3.909
3.705
3.862
760,212,480
-0.11(-2.80%)
Sep 25, 2008
3.909
4.060
3.871
3.974
4,055,748,608
+0.10(+2.50%)
Sep 24, 2008
3.833
3.944
3.769
3.877
100,850,688
+0.06(+1.47%)
Sep 23, 2008
3.971
4.090
3.815
3.820
2,037,774,336
-0.13(-3.21%)
Sep 22, 2008
4.215
4.224
3.935
3.947
2,816,210,432
-0.30(-7.00%)
Sep 19, 2008
4.295
4.343
4.105
4.244
3,287,098,368
+0.21(+5.09%)
Sep 18, 2008
3.933
4.079
3.635
4.039
1,028,898,816
+0.19(+4.90%)
Sep 17, 2008
4.171
4.172
3.850
3.850
1,374,485,504
-0.36(-8.61%)
Sep 16, 2008
4.032
4.292
3.980
4.213
1,369,349,120
-0.01(-0.34%)
Sep 15, 2008
4.278
4.448
4.227
4.227
3,346,790,400
-0.26(-5.76%)
Sep 12, 2008
4.545
4.545
4.412
4.486
2,287,582,208
-0.11(-2.43%)
Sep 11, 2008
4.463
4.608
4.397
4.598
3,765,974,528
+0.03(+0.69%)
Sep 10, 2008
4.588
4.668
4.482
4.566
3,782,638,080
-0.00(-0.05%)
Sep 09, 2008
4.724
4.818
4.511
4.568
1,744,443,392
-0.19(-3.95%)
Sep 08, 2008
4.957
4.966
4.562
4.756
92,252,160
-0.07(-1.41%)
Sep 05, 2008
4.777
4.891
4.748
4.824
2,236,590,592
-0.03(-0.65%)
Sep 04, 2008
4.995
5.057
4.843
4.856
1,875,533,824
-0.17(-3.44%)
Sep 03, 2008
5.025
5.080
4.939
5.029
1,804,554,752
+0.02(+0.46%)
Sep 02, 2008
5.192
5.226
4.970
5.005
2,185,784,832
-0.10(-1.97%)
Aug 29, 2008
5.209
5.226
5.091
5.106
679,456,768
-0.13(-2.42%)
Aug 28, 2008
5.279
5.308
5.203
5.233
3,580,724,480
-0.03(-0.53%)
Aug 27, 2008
5.220
5.294
5.186
5.261
3,965,836,032
+0.03(+0.59%)
Aug 26, 2008
5.203
5.267
5.199
5.230
3,698,303,232
+0.03(+0.63%)
Aug 25, 2008
5.305
5.308
5.170
5.197
4,020,988,416
-0.13(-2.40%)
Aug 22, 2008
5.295
5.346
5.288
5.325
3,649,008,128
+0.08(+1.43%)
Aug 21, 2008
5.255
5.284
5.177
5.249
185,202,688
-0.05(-0.88%)
Aug 20, 2008
5.264
5.329
5.229
5.296
4,207,965,952
+0.07(+1.33%)
Aug 19, 2008
5.257
5.333
5.175
5.226
819,858,944
-0.06(-1.06%)
Aug 18, 2008
5.288
5.355
5.235
5.282
287,047,168
-0.01(-0.20%)
Aug 15, 2008
5.392
5.414
5.272
5.293
1,583,899,648
-0.11(-2.00%)
Aug 14, 2008
5.371
5.435
5.356
5.401
1,609,209,856
+0.00(+0.01%)
Aug 13, 2008
5.361
5.421
5.298
5.400
2,696,957,952
+0.08(+1.45%)
Aug 12, 2008
5.226
5.400
5.226
5.323
2,646,593,536
+0.10(+1.83%)
Aug 11, 2008
5.122
5.316
5.110
5.227
3,103,335,424
+0.12(+2.36%)
Aug 08, 2008
4.935
5.110
4.932
5.107
1,631,590,912
+0.18(+3.66%)
Aug 07, 2008
4.901
5.004
4.864
4.926
1,286,083,072
-0.02(-0.38%)
Aug 06, 2008
4.818
5.042
4.759
4.945
2,274,148,864
+0.11(+2.21%)
Aug 05, 2008
4.681
4.843
4.663
4.838
1,418,885,120
+0.22(+4.84%)
Aug 04, 2008
4.717
4.756
4.605
4.615
623,328,768
-0.10(-2.19%)
Aug 01, 2008
4.816
4.819
4.691
4.718
225,829,376
-0.07(-1.44%)
Jul 31, 2008
4.745
4.885
4.728
4.787
996,610,048
-0.03(-0.58%)
Jul 30, 2008
4.752
4.834
4.701
4.815
1,724,441,088
+0.08(+1.78%)
Jul 29, 2008
4.681
4.802
4.628
4.731
1,383,185,920
+0.08(+1.74%)
Jul 28, 2008
4.889
4.893
4.639
4.650
2,185,366,528
-0.23(-4.76%)
Jul 25, 2008
4.831
4.909
4.778
4.883
964,559,872
+0.09(+1.94%)
Jul 24, 2008
4.949
4.977
4.772
4.790
2,674,320,896
-0.22(-4.35%)
Jul 23, 2008
4.969
5.071
4.866
5.008
223,310,848
+0.13(+2.62%)
Jul 22, 2008
4.488
4.902
4.413
4.880
2,716,720,128
-0.13(-2.57%)
Jul 21, 2008
5.027
5.045
4.853
5.008
2,702,690,304
+0.03(+0.69%)
Jul 18, 2008
5.076
5.110
4.970
4.974
2,913,336,320
-0.20(-3.88%)
Jul 17, 2008
5.244
5.270
5.162
5.175
1,992,903,680
-0.03(-0.58%)
Jul 16, 2008
5.126
5.208
5.078
5.205
1,912,092,672
+0.10(+1.87%)
Jul 15, 2008
5.195
5.233
5.011
5.109
42,980,352
-0.13(-2.44%)
Jul 14, 2008
5.398
5.400
5.213
5.237
3,059,758,080
+0.04(+0.75%)
Jul 11, 2008
5.285
5.334
5.150
5.198
3,424,626,176
-0.12(-2.29%)
Jul 10, 2008
5.268
5.341
5.161
5.320
2,683,198,976
+0.07(+1.37%)
Jul 09, 2008
5.427
5.449
5.245
5.248
3,140,452,352
-0.16(-2.95%)
Jul 08, 2008
5.283
5.412
5.203
5.408
3,078,815,744
+0.13(+2.51%)
Jul 07, 2008
5.215
5.335
5.177
5.276
2,514,721,792
+0.15(+2.96%)
Jul 03, 2008
5.108
5.186
4.992
5.124
49,217,024
+0.06(+1.15%)
Jul 02, 2008
5.277
5.345
5.065
5.065
2,656,890,368
-0.20(-3.72%)
Jul 01, 2008
4.946
5.262
4.939
5.261
634,290,176
+0.22(+4.32%)
Jun 30, 2008
5.126
5.180
5.018
5.043
1,384,231,936
-0.08(-1.56%)
Jun 27, 2008
5.015
5.137
4.944
5.123
61,294,592
+0.06(+1.09%)
Jun 26, 2008
5.243
5.266
5.060
5.068
2,923,260,416
-0.27(-5.15%)
Jun 25, 2008
5.259
5.386
5.237
5.343
1,054,319,104
+0.12(+2.39%)
Jun 24, 2008
5.192
5.294
5.169
5.218
867,527,168
+0.00(+0.05%)
Jun 23, 2008
5.263
5.297
5.167
5.215
1,065,358,848
-0.06(-1.20%)
Jun 20, 2008
5.402
5.451
5.271
5.279
3,078,955,520
-0.17(-3.11%)
Jun 19, 2008
5.378
5.492
5.325
5.448
2,278,634,496
+0.06(+1.20%)
Jun 18, 2008
5.455
5.488
5.342
5.384
2,440,651,264
-0.08(-1.48%)
Jun 17, 2008
5.364
5.481
5.343
5.464
3,172,665,344
+0.14(+2.60%)
Jun 16, 2008
5.159
5.358
5.092
5.326
139,990,016
+0.13(+2.59%)
Jun 13, 2008
5.170
5.245
4.979
5.192
2,582,230,016
-0.03(-0.51%)
Jun 12, 2008
5.466
5.500
5.156
5.218
2,269,933,568
-0.23(-4.18%)
Jun 11, 2008
5.552
5.602
5.409
5.446
3,686,418,432
-0.15(-2.60%)
Jun 10, 2008
5.437
5.626
5.392
5.591
880,487,424
+0.12(+2.22%)
Jun 09, 2008
5.566
5.570
5.293
5.470
2,789,768,192
-0.12(-2.17%)
Jun 06, 2008
5.662
5.721
5.588
5.591
3,726,858,752
-0.11(-2.00%)
Jun 05, 2008
5.612
5.718
5.593
5.705
1,975,635,456
+0.13(+2.29%)
Jun 04, 2008
5.542
5.635
5.519
5.578
1,739,385,344
-0.01(-0.10%)
Jun 03, 2008
5.628
5.668
5.492
5.583
1,934,753,280
-0.02(-0.39%)
Jun 02, 2008
5.680
5.712
5.558
5.605
1,348,068,352
-0.08(-1.40%)
May 30, 2008
5.646
5.709
5.644
5.685
769,889,280
+0.06(+1.10%)
May 29, 2008
5.625
5.668
5.587
5.623
1,077,026,304
-0.01(-0.17%)
May 28, 2008
5.645
5.661
5.533
5.632
1,880,460,800
+0.02(+0.31%)
May 27, 2008
5.504
5.615
5.477
5.615
2,261,668,352
+0.16(+2.90%)
May 23, 2008
5.445
5.481
5.355
5.457
3,232,930,304
+0.12(+2.33%)
May 22, 2008
5.399
5.461
5.180
5.332
1,426,616,320
-0.03(-0.64%)
May 21, 2008
5.592
5.661
5.308
5.367
1,019,239,424
-0.23(-4.15%)
May 20, 2008
5.476
5.607
5.425
5.599
3,755,305,984
+0.07(+1.25%)
May 19, 2008
5.658
5.683
5.460
5.530
3,555,847,680
-0.12(-2.14%)
May 16, 2008
5.726
5.732
5.632
5.651
2,061,326,848
-0.06(-1.11%)
May 15, 2008
5.626
5.720
5.548
5.714
2,953,125,888
+0.10(+1.86%)
May 14, 2008
5.760
5.790
5.589
5.610
3,315,159,040
-0.11(-1.95%)
May 13, 2008
5.681
5.766
5.658
5.721
2,538,335,232
+0.05(+0.96%)
May 12, 2008
5.578
5.688
5.507
5.667
2,499,545,088
+0.14(+2.57%)
May 09, 2008
5.517
5.549
5.463
5.525
1,291,893,248
-0.05(-0.87%)
May 08, 2008
5.535
5.617
5.514
5.574
3,167,923,712
+0.07(+1.35%)
May 07, 2008
5.604
5.668
5.438
5.499
1,014,892,544
-0.12(-2.18%)
May 06, 2008
5.562
5.636
5.487
5.622
3,332,148,224
+0.06(+1.04%)
May 05, 2008
5.479
5.581
5.453
5.564
2,798,313,984
+0.11(+2.09%)
May 02, 2008
5.427
5.479
5.378
5.450
4,056,051,200
+0.03(+0.52%)
May 01, 2008
5.270
5.421
5.267
5.421
3,205,203,456
+0.18(+3.48%)
Apr 30, 2008
5.307
5.421
5.208
5.239
868,726,784
-0.03(-0.63%)
Apr 29, 2008
5.154
5.291
5.128
5.272
3,370,380,800
+0.08(+1.63%)
Apr 28, 2008
5.113
5.233
5.094
5.188
2,239,332,864
+0.08(+1.48%)
Apr 25, 2008
5.141
5.153
5.012
5.112
3,943,097,344
+0.02(+0.47%)
Apr 24, 2008
4.980
5.120
4.795
5.088
1,193,356,288
+0.18(+3.71%)
Apr 23, 2008
4.941
4.965
4.851
4.906
3,895,653,376
+0.08(+1.68%)
Apr 22, 2008
5.042
5.060
4.761
4.825
3,359,285,248
-0.24(-4.73%)
Apr 21, 2008
4.886
5.075
4.872
5.065
35,589,120
+0.21(+4.42%)
Apr 18, 2008
4.792
4.887
4.770
4.850
4,227,736,064
+0.20(+4.24%)
Apr 17, 2008
4.643
4.698
4.619
4.653
1,550,827,008
+0.02(+0.51%)
Apr 16, 2008
4.570
4.641
4.536
4.629
2,310,382,592
+0.16(+3.59%)
Apr 15, 2008
4.500
4.509
4.389
4.469
1,499,114,496
+0.02(+0.41%)
Apr 14, 2008
4.420
4.495
4.353
4.451
2,719,711,744
+0.02(+0.44%)
Apr 11, 2008
4.600
4.617
4.409
4.432
1,454,343,168
-0.22(-4.79%)
Apr 10, 2008
4.552
4.681
4.536
4.655
3,638,378,496
+0.09(+2.05%)
Apr 09, 2008
4.617
4.635
4.532
4.561
2,954,706,432
-0.04(-0.92%)
Apr 08, 2008
4.625
4.712
4.588
4.603
4,124,218,368
-0.09(-1.96%)
Apr 07, 2008
4.702
4.810
4.672
4.695
1,024,793,600
+0.08(+1.84%)
Apr 04, 2008
4.584
4.660
4.540
4.611
2,797,152,256
+0.04(+0.97%)
Apr 03, 2008
4.429
4.627
4.427
4.566
138,642,432
+0.12(+2.79%)
Apr 02, 2008
4.481
4.554
4.393
4.442
83,861,504
-0.06(-1.36%)
Apr 01, 2008
4.406
4.508
4.325
4.504
4,275,892,224
+0.18(+4.20%)
Mar 31, 2008
4.315
4.389
4.292
4.322
2,080,384,512
+0.01(+0.34%)
Mar 28, 2008
4.271
4.357
4.265
4.307
1,636,681,216
+0.08(+1.97%)
Mar 27, 2008
4.366
4.377
4.216
4.224
4,004,153,344
-0.14(-3.32%)
Mar 26, 2008
4.243
4.389
4.236
4.369
1,221,997,568
+0.12(+2.89%)
Mar 25, 2008
4.215
4.310
4.136
4.246
145,474,560
+0.04(+1.04%)
Mar 24, 2008
4.036
4.242
4.025
4.202
266,075,136
+0.19(+4.70%)
Mar 20, 2008
3.949
4.014
3.891
4.014
3,248,455,680
+0.11(+2.78%)
Mar 19, 2008
4.009
4.045
3.905
3.905
4,093,028,864
-0.09(-2.37%)
Mar 18, 2008
3.891
4.006
3.875
4.000
1,413,206,016
+0.18(+4.81%)
Mar 17, 2008
3.691
3.873
3.691
3.817
313,208,832
+0.00(+0.09%)
Mar 14, 2008
3.912
3.924
3.741
3.813
1,010,802,688
-0.04(-1.04%)
Mar 13, 2008
3.738
3.900
3.705
3.853
1,886,193,664
+0.06(+1.52%)
Mar 12, 2008
3.826
3.876
3.770
3.796
205,553,664
-0.04(-1.04%)
Mar 11, 2008
3.738
3.840
3.674
3.836
1,071,416,320
+0.23(+6.40%)
Mar 10, 2008
3.674
3.718
3.595
3.605
4,002,153,984
-0.08(-2.09%)
Mar 07, 2008
3.627
3.704
3.586
3.682
1,623,565,312
+0.04(+1.09%)
Mar 06, 2008
3.753
3.840
3.639
3.642
3,642,553,344
-0.11(-2.86%)
Mar 05, 2008
3.722
3.769
3.682
3.749
1,551,958,016
-0.00(-0.10%)
Mar 04, 2008
3.674
3.761
3.626
3.753
1,934,736,384
+0.09(+2.37%)
Mar 03, 2008
3.748
3.794
3.554
3.666
338,208,768
-0.10(-2.63%)
Feb 29, 2008
3.894
3.922
3.759
3.765
1,831,227,392
-0.15(-3.76%)
Feb 28, 2008
3.831
3.982
3.788
3.913
547,474,432
+0.21(+5.65%)
Feb 27, 2008
3.561
3.706
3.557
3.703
3,654,500,352
+0.11(+3.20%)
Feb 26, 2008
3.543
3.647
3.477
3.589
3,901,441,024
-0.02(-0.49%)
Feb 25, 2008
3.572
3.619
3.514
3.606
1,841,965,056
+0.01(+0.23%)
Feb 22, 2008
3.689
3.690
3.490
3.598
4,108,870,656
-0.06(-1.71%)
Feb 21, 2008
3.796
3.809
3.640
3.661
3,491,887,104
-0.07(-1.84%)
Feb 20, 2008
3.680
3.753
3.665
3.729
3,735,295,488
+0.05(+1.34%)
Feb 19, 2008
3.795
3.818
3.658
3.680
4,047,452,160
-0.07(-1.97%)
Feb 15, 2008
3.803
3.827
3.737
3.754
1,068,177,984
-0.09(-2.22%)
Feb 14, 2008
3.897
3.940
3.825
3.839
1,131,037,440
-0.06(-1.50%)
Feb 13, 2008
3.815
3.909
3.784
3.897
1,147,036,416
+0.14(+3.64%)
Feb 12, 2008
3.936
3.946
3.723
3.761
1,452,634,752
-0.14(-3.55%)
Feb 11, 2008
3.855
3.915
3.831
3.899
1,423,950,976
+0.12(+3.16%)
Feb 08, 2008
3.677
3.786
3.662
3.779
1,607,389,312
+0.13(+3.50%)
Feb 07, 2008
3.613
3.758
3.532
3.652
2,470,256,640
-0.02(-0.62%)
Feb 06, 2008
3.940
3.973
3.668
3.674
1,862,385,280
-0.22(-5.69%)
Feb 05, 2008
3.928
4.036
3.882
3.896
1,352,091,264
-0.07(-1.74%)
Feb 04, 2008
4.042
4.093
3.958
3.965
1,065,678,272
-0.06(-1.57%)
Feb 01, 2008
4.103
4.114
3.981
4.028
1,198,001,664
-0.05(-1.19%)
Jan 31, 2008
3.899
4.116
3.897
4.077
1,594,055,936
+0.10(+2.41%)
Jan 30, 2008
3.957
4.080
3.915
3.981
1,472,899,072
+0.02(+0.49%)
Jan 29, 2008
3.950
3.999
3.887
3.962
1,303,892,480
+0.05(+1.18%)
Jan 28, 2008
3.860
4.012
3.808
3.916
1,747,549,184
+0.00(+0.00%)
Jan 25, 2008
4.186
4.189
3.904
3.916
1,842,557,184
-0.17(-4.12%)
Jan 24, 2008
4.216
4.238
3.976
4.084
2,376,741,632
-0.10(-2.50%)
Jan 23, 2008
4.102
4.217
3.799
4.189
3,997,861,888
-0.50(-10.64%)
Jan 22, 2008
4.459
4.818
4.397
4.688
2,871,339,264
-0.17(-3.54%)
Jan 21, 2008
4.967
4.992
4.807
4.860
2,044,708,992
+0.00(+0.00%)
Jan 18, 2008
4.967
4.992
4.807
4.860
2,043,196,160
+0.01(+0.29%)
Jan 17, 2008
4.864
4.980
4.771
4.846
2,084,832,384
+0.04(+0.78%)
Jan 16, 2008
4.979
5.090
4.720
4.808
2,626,041,600
-0.28(-5.56%)
Jan 15, 2008
5.353
5.398
4.959
5.091
2,780,355,584
-0.29(-5.45%)
Jan 14, 2008
5.347
5.404
5.276
5.385
1,303,346,176
+0.18(+3.53%)
Jan 11, 2008
5.301
5.357
5.120
5.201
1,459,723,008
-0.16(-2.99%)
Jan 10, 2008
5.348
5.451
5.283
5.362
1,756,914,304
-0.04(-0.77%)
Jan 09, 2008
5.159
5.406
5.069
5.403
2,151,358,208
+0.25(+4.76%)
Jan 08, 2008
5.426
5.495
5.144
5.158
1,804,600,832
-0.19(-3.60%)
Jan 07, 2008
5.459
5.530
5.127
5.350
2,456,164,608
-0.07(-1.34%)
Jan 04, 2008
5.766
5.813
5.388
5.423
1,725,204,224
-0.45(-7.63%)
Jan 03, 2008
5.885
5.945
5.804
5.871
997,816,896
+0.00(+0.05%)
Jan 02, 2008
6.002
6.032
5.799
5.868
1,279,171,712
-0.10(-1.64%)
Jan 01, 2008
6.009
6.039
5.956
5.966
639,534,336
+0.00(+0.00%)
Dec 31, 2007
6.009
6.039
5.956
5.966
637,304,000
-0.05(-0.88%)
Dec 28, 2007
6.041
6.071
5.930
6.019
822,287,872
+0.04(+0.63%)
Dec 27, 2007
5.992
6.113
5.957
5.981
942,542,464
-0.01(-0.19%)
Dec 26, 2007
5.994
6.053
5.928
5.992
833,795,456
+0.00(+0.08%)
Dec 24, 2007
5.874
6.004
5.867
5.988
569,496,704
+0.15(+2.52%)
Dec 21, 2007
5.726
5.840
5.719
5.840
1,178,885,120
+0.20(+3.58%)
Dec 20, 2007
5.585
5.657
5.522
5.638
915,782,336
+0.12(+2.23%)
Dec 19, 2007
5.511
5.561
5.448
5.515
979,545,152
+0.00(+0.08%)
Dec 18, 2007
5.618
5.642
5.379
5.511
1,449,098,496
-0.04(-0.77%)
Dec 17, 2007
5.744
5.802
5.511
5.554
1,213,848,960
-0.18(-3.15%)
Dec 14, 2007
5.734
6.024
5.709
5.734
799,559,936
-0.04(-0.75%)
Dec 13, 2007
5.728
5.786
5.657
5.778
1,025,397,632
+0.03(+0.51%)
Dec 12, 2007
5.826
5.857
5.595
5.748
1,450,934,016
+0.07(+1.23%)
Dec 11, 2007
5.866
5.928
5.644
5.679
1,315,094,656
-0.17(-2.92%)
Dec 10, 2007
5.831
5.893
5.804
5.849
855,889,536
-0.00(-0.05%)
Dec 07, 2007
5.739
5.873
5.663
5.852
1,263,596,544
+0.13(+2.29%)
Dec 06, 2007
5.608
5.726
5.606
5.721
1,067,037,504
+0.13(+2.40%)
Dec 05, 2007
5.508
5.602
5.494
5.587
1,057,122,368
+0.17(+3.16%)
Dec 04, 2007
5.335
5.448
5.331
5.416
917,183,296
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.