Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2.540
2.620
2.530
2.550
171,300
-0.02(-0.78%)
Nov 29, 2006
2.560
2.600
2.530
2.570
192,519
+0.00(+0.00%)
Nov 28, 2006
2.600
2.640
2.500
2.570
231,050
-0.03(-1.15%)
Nov 27, 2006
2.650
2.750
2.600
2.600
352,913
-0.05(-1.89%)
Nov 24, 2006
2.640
2.660
2.530
2.650
155,110
+0.02(+0.76%)
Nov 22, 2006
2.660
2.690
2.570
2.630
330,389
-0.04(-1.50%)
Nov 21, 2006
2.620
2.710
2.610
2.670
303,593
+0.06(+2.30%)
Nov 20, 2006
2.540
2.620
2.520
2.610
156,487
+0.06(+2.35%)
Nov 17, 2006
2.640
2.650
2.470
2.550
222,475
-0.08(-3.04%)
Nov 16, 2006
2.440
2.630
2.440
2.630
548,328
+0.17(+6.91%)
Nov 15, 2006
2.420
2.520
2.300
2.460
635,621
+0.01(+0.41%)
Nov 14, 2006
2.280
2.690
2.100
2.450
1,874,496
+0.17(+7.46%)
Nov 13, 2006
2.350
2.370
2.120
2.280
368,402
-0.03(-1.30%)
Nov 10, 2006
2.340
2.400
2.210
2.310
272,598
-0.05(-2.12%)
Nov 09, 2006
2.490
2.550
2.280
2.360
267,504
-0.13(-5.22%)
Nov 08, 2006
2.480
2.540
2.450
2.490
123,096
-0.02(-0.80%)
Nov 07, 2006
2.540
2.600
2.470
2.510
255,832
+0.01(+0.40%)
Nov 06, 2006
2.510
2.600
2.440
2.500
225,045
-0.04(-1.57%)
Nov 03, 2006
2.550
2.630
2.480
2.540
119,915
-0.04(-1.55%)
Nov 02, 2006
2.590
2.640
2.530
2.580
217,430
+0.01(+0.39%)
Nov 01, 2006
2.400
2.640
2.400
2.570
504,774
+0.14(+5.76%)
Oct 31, 2006
2.320
2.450
2.320
2.430
360,931
+0.11(+4.74%)
Oct 30, 2006
2.350
2.350
2.290
2.320
63,443
+0.00(+0.00%)
Oct 27, 2006
2.250
2.390
2.230
2.320
235,935
+0.02(+0.87%)
Oct 26, 2006
2.350
2.410
2.230
2.300
352,909
-0.05(-2.13%)
Oct 25, 2006
2.380
2.400
2.250
2.350
151,318
-0.02(-0.84%)
Oct 24, 2006
2.400
2.470
2.340
2.370
256,234
-0.05(-2.07%)
Oct 23, 2006
2.250
2.450
2.250
2.420
280,930
+0.17(+7.56%)
Oct 20, 2006
2.300
2.380
2.240
2.250
251,992
-0.08(-3.43%)
Oct 19, 2006
2.390
2.400
2.270
2.330
256,066
-0.04(-1.69%)
Oct 18, 2006
2.270
2.420
2.270
2.370
653,337
+0.12(+5.33%)
Oct 17, 2006
2.220
2.290
2.160
2.250
492,182
+0.05(+2.27%)
Oct 16, 2006
2.000
2.250
2.000
2.200
487,788
+0.19(+9.45%)
Oct 13, 2006
2.000
2.060
1.980
2.010
113,397
+0.01(+0.50%)
Oct 12, 2006
1.990
2.040
1.990
2.000
150,815
-0.01(-0.50%)
Oct 11, 2006
2.050
2.080
1.970
2.010
277,498
-0.02(-0.96%)
Oct 10, 2006
2.000
2.060
1.990
2.030
220,542
+0.03(+1.48%)
Oct 09, 2006
1.930
2.050
1.902
2.000
752,232
+0.08(+4.17%)
Oct 06, 2006
1.900
1.970
1.870
1.920
265,720
+0.05(+2.67%)
Oct 05, 2006
1.820
1.890
1.820
1.870
241,939
+0.05(+2.75%)
Oct 04, 2006
1.770
1.840
1.770
1.820
227,163
+0.03(+1.68%)
Oct 03, 2006
1.760
1.820
1.750
1.790
145,206
-0.01(-0.56%)
Oct 02, 2006
1.780
1.830
1.780
1.800
199,938
+0.02(+1.12%)
Sep 29, 2006
1.800
1.870
1.730
1.780
139,919
+0.01(+0.56%)
Sep 28, 2006
1.710
1.814
1.710
1.770
130,561
+0.04(+2.31%)
Sep 27, 2006
1.659
1.770
1.600
1.730
164,406
+0.07(+4.22%)
Sep 26, 2006
1.650
1.730
1.520
1.660
946,437
-0.11(-6.21%)
Sep 25, 2006
1.780
1.830
1.730
1.770
319,133
+0.01(+0.57%)
Sep 22, 2006
1.780
1.800
1.750
1.760
80,346
-0.04(-2.22%)
Sep 21, 2006
1.860
1.860
1.760
1.800
177,714
-0.04(-2.17%)
Sep 20, 2006
1.840
1.850
1.790
1.840
95,310
+0.00(+0.00%)
Sep 19, 2006
1.810
1.840
1.780
1.840
95,977
+0.02(+1.10%)
Sep 18, 2006
1.800
1.840
1.760
1.820
183,954
+0.06(+3.41%)
Sep 15, 2006
1.780
1.830
1.710
1.760
166,414
-0.04(-2.22%)
Sep 14, 2006
1.880
1.880
1.770
1.800
410,113
-0.06(-3.23%)
Sep 13, 2006
1.740
1.860
1.720
1.860
616,584
+0.12(+6.90%)
Sep 12, 2006
1.850
1.880
1.730
1.740
738,019
-0.11(-5.95%)
Sep 11, 2006
2.000
2.000
1.850
1.850
483,536
-0.14(-7.04%)
Sep 08, 2006
2.000
2.070
1.980
1.990
358,392
-0.02(-1.00%)
Sep 07, 2006
2.050
2.110
2.000
2.010
348,800
-0.05(-2.43%)
Sep 06, 2006
2.070
2.160
2.000
2.060
376,065
-0.05(-2.37%)
Sep 05, 2006
2.200
2.280
2.070
2.110
385,378
-0.09(-4.09%)
Sep 01, 2006
2.220
2.240
2.190
2.200
189,930
-0.05(-2.22%)
Aug 31, 2006
2.220
2.320
2.220
2.250
189,600
+0.01(+0.45%)
Aug 30, 2006
2.290
2.310
2.200
2.240
177,034
-0.02(-0.88%)
Aug 29, 2006
2.150
2.260
2.100
2.260
155,020
+0.12(+5.61%)
Aug 28, 2006
2.150
2.160
2.120
2.140
157,177
+0.03(+1.42%)
Aug 25, 2006
1.970
2.130
1.960
2.110
439,229
+0.15(+7.65%)
Aug 24, 2006
1.930
1.970
1.930
1.960
97,118
+0.01(+0.51%)
Aug 23, 2006
1.960
1.960
1.910
1.950
121,085
+0.00(+0.00%)
Aug 22, 2006
1.990
1.990
1.930
1.950
172,490
-0.04(-2.01%)
Aug 21, 2006
1.980
2.000
1.970
1.990
174,942
+0.00(+0.00%)
Aug 18, 2006
1.980
2.000
1.940
1.990
116,790
+0.01(+0.51%)
Aug 17, 2006
1.950
2.050
1.940
1.980
117,758
-0.01(-0.50%)
Aug 16, 2006
1.970
2.000
1.950
1.990
64,418
+0.01(+0.51%)
Aug 15, 2006
1.950
2.060
1.940
1.980
179,263
+0.02(+0.89%)
Aug 14, 2006
2.060
2.060
1.900
1.962
114,401
+0.04(+2.21%)
Aug 11, 2006
1.980
2.000
1.910
1.920
87,771
-0.09(-4.48%)
Aug 10, 2006
1.970
2.010
1.960
2.010
37,987
+0.02(+1.01%)
Aug 09, 2006
1.970
2.050
1.950
1.990
83,012
+0.02(+1.02%)
Aug 08, 2006
1.920
2.000
1.900
1.970
63,588
+0.04(+2.07%)
Aug 07, 2006
2.030
2.030
1.930
1.930
116,816
-0.09(-4.46%)
Aug 04, 2006
2.020
2.050
1.980
2.020
87,068
+0.02(+1.00%)
Aug 03, 2006
2.010
2.070
1.960
2.000
74,501
-0.01(-0.50%)
Aug 02, 2006
1.850
2.030
1.830
2.010
325,153
+0.03(+1.52%)
Aug 01, 2006
2.020
2.020
1.980
1.980
53,086
-0.06(-2.94%)
Jul 31, 2006
2.020
2.060
1.990
2.040
63,071
+0.02(+0.99%)
Jul 28, 2006
2.070
2.080
2.000
2.020
143,362
-0.04(-1.94%)
Jul 27, 2006
2.030
2.070
2.010
2.060
113,311
+0.06(+3.00%)
Jul 26, 2006
1.990
2.040
1.970
2.000
154,216
+0.05(+2.56%)
Jul 25, 2006
1.950
1.990
1.890
1.950
128,238
+0.03(+1.56%)
Jul 24, 2006
1.900
2.010
1.900
1.920
200,545
+0.02(+1.05%)
Jul 21, 2006
1.970
2.020
1.900
1.900
144,230
-0.11(-5.47%)
Jul 20, 2006
2.040
2.090
1.970
2.010
113,846
-0.02(-0.99%)
Jul 19, 2006
1.940
2.050
1.940
2.030
243,762
+0.07(+3.57%)
Jul 18, 2006
2.070
2.070
1.920
1.960
286,545
-0.11(-5.31%)
Jul 17, 2006
2.110
2.190
2.030
2.070
302,757
-0.06(-2.82%)
Jul 14, 2006
2.200
2.240
2.110
2.130
224,121
-0.04(-1.84%)
Jul 13, 2006
2.320
2.390
2.170
2.170
688,709
-0.22(-9.21%)
Jul 12, 2006
2.440
2.510
2.370
2.390
240,101
-0.05(-2.05%)
Jul 11, 2006
2.360
2.440
2.310
2.440
132,667
+0.06(+2.35%)
Jul 10, 2006
2.390
2.460
2.320
2.384
187,576
-0.02(-0.67%)
Jul 07, 2006
2.550
2.550
2.380
2.400
196,650
-0.15(-5.88%)
Jul 06, 2006
2.570
2.590
2.530
2.550
75,533
-0.01(-0.39%)
Jul 05, 2006
2.580
2.590
2.470
2.560
137,817
-0.03(-1.16%)
Jul 03, 2006
2.640
2.640
2.560
2.590
47,550
-0.05(-1.89%)
Jun 30, 2006
2.470
2.660
2.450
2.640
192,807
+0.19(+7.76%)
Jun 29, 2006
2.430
2.470
2.320
2.450
259,300
+0.05(+2.08%)
Jun 28, 2006
2.310
2.400
2.310
2.400
132,264
+0.07(+3.00%)
Jun 27, 2006
2.460
2.520
2.310
2.330
469,872
-0.16(-6.43%)
Jun 26, 2006
2.530
2.570
2.420
2.490
303,000
-0.05(-1.97%)
Jun 23, 2006
2.540
2.570
2.510
2.540
73,882
-0.03(-1.17%)
Jun 22, 2006
2.620
2.620
2.520
2.570
155,220
-0.04(-1.53%)
Jun 21, 2006
2.560
2.660
2.560
2.610
157,788
+0.02(+0.77%)
Jun 20, 2006
2.550
2.590
2.550
2.590
161,483
+0.01(+0.39%)
Jun 19, 2006
2.590
2.610
2.550
2.580
153,285
-0.01(-0.39%)
Jun 16, 2006
2.650
2.670
2.560
2.590
162,135
-0.04(-1.52%)
Jun 15, 2006
2.660
2.740
2.590
2.630
242,802
+0.00(+0.00%)
Jun 14, 2006
2.580
2.660
2.580
2.630
105,534
+0.04(+1.54%)
Jun 13, 2006
2.550
2.650
2.510
2.590
231,165
+0.01(+0.39%)
Jun 12, 2006
2.590
2.670
2.560
2.580
193,665
+0.01(+0.39%)
Jun 09, 2006
2.615
2.740
2.550
2.570
225,413
-0.05(-1.91%)
Jun 08, 2006
2.760
2.760
2.600
2.620
357,615
-0.16(-5.76%)
Jun 07, 2006
2.730
2.840
2.720
2.780
225,214
+0.03(+1.09%)
Jun 06, 2006
2.860
2.860
2.700
2.750
250,781
-0.09(-3.17%)
Jun 05, 2006
2.910
2.970
2.820
2.840
468,293
-0.07(-2.41%)
Jun 02, 2006
2.850
2.910
2.780
2.910
339,361
+0.13(+4.68%)
Jun 01, 2006
2.760
2.810
2.710
2.780
207,537
+0.00(+0.00%)
May 31, 2006
2.790
2.820
2.740
2.780
203,039
-0.02(-0.71%)
May 30, 2006
2.850
2.880
2.730
2.800
353,511
+0.08(+2.94%)
May 26, 2006
2.690
2.760
2.630
2.720
236,725
+0.08(+3.03%)
May 25, 2006
2.690
2.760
2.620
2.640
168,581
+0.00(+0.00%)
May 24, 2006
2.630
2.720
2.610
2.640
277,089
+0.00(+0.00%)
May 23, 2006
2.650
2.780
2.610
2.640
199,327
+0.01(+0.38%)
May 22, 2006
2.715
2.770
2.560
2.630
234,345
-0.04(-1.50%)
May 19, 2006
2.830
2.950
2.630
2.670
380,402
-0.16(-5.65%)
May 18, 2006
2.830
2.900
2.830
2.830
191,476
-0.03(-1.05%)
May 17, 2006
2.945
2.990
2.790
2.860
572,336
-0.14(-4.67%)
May 16, 2006
3.250
3.250
2.970
3.000
329,239
-0.19(-5.96%)
May 15, 2006
3.150
3.240
3.040
3.190
354,508
+0.11(+3.57%)
May 12, 2006
3.160
3.190
3.070
3.080
226,597
-0.08(-2.53%)
May 11, 2006
3.200
3.280
3.050
3.160
636,642
-0.10(-3.07%)
May 10, 2006
3.250
3.490
3.200
3.260
2,618,610
+0.40(+13.99%)
May 09, 2006
2.970
2.970
2.850
2.860
110,468
-0.11(-3.70%)
May 08, 2006
3.030
3.050
2.940
2.970
123,652
-0.08(-2.62%)
May 05, 2006
2.930
3.060
2.860
3.050
267,306
+0.17(+5.90%)
May 04, 2006
2.960
2.970
2.850
2.880
120,972
-0.05(-1.71%)
May 03, 2006
2.840
3.000
2.820
2.930
284,465
+0.13(+4.64%)
May 02, 2006
2.940
3.000
2.790
2.800
234,998
-0.10(-3.45%)
May 01, 2006
3.020
3.020
2.880
2.900
167,746
-0.14(-4.61%)
Apr 28, 2006
3.000
3.040
2.940
3.040
183,300
+0.08(+2.70%)
Apr 27, 2006
2.960
3.050
2.940
2.960
241,311
-0.03(-1.00%)
Apr 26, 2006
3.000
3.050
2.980
2.990
363,967
+0.01(+0.34%)
Apr 25, 2006
3.020
3.050
2.900
2.980
349,853
-0.07(-2.30%)
Apr 24, 2006
2.800
3.050
2.760
3.050
901,322
+0.25(+8.93%)
Apr 21, 2006
2.790
2.800
2.700
2.800
205,553
+0.09(+3.32%)
Apr 20, 2006
2.750
2.790
2.680
2.710
226,977
-0.03(-1.09%)
Apr 19, 2006
2.570
2.750
2.520
2.740
507,626
+0.20(+7.87%)
Apr 18, 2006
2.590
2.610
2.480
2.540
407,747
-0.08(-3.05%)
Apr 17, 2006
2.630
2.640
2.550
2.620
223,857
+0.01(+0.38%)
Apr 13, 2006
2.610
2.730
2.550
2.610
279,219
-0.04(-1.51%)
Apr 12, 2006
2.740
2.850
2.610
2.650
319,824
-0.09(-3.28%)
Apr 11, 2006
2.900
2.900
2.730
2.740
149,305
-0.09(-3.18%)
Apr 10, 2006
2.930
3.000
2.820
2.830
156,862
-0.09(-3.08%)
Apr 07, 2006
2.970
3.050
2.880
2.920
141,129
-0.09(-2.99%)
Apr 06, 2006
3.080
3.090
2.920
3.010
302,976
-0.04(-1.31%)
Apr 05, 2006
2.800
3.050
2.800
3.050
459,087
+0.24(+8.54%)
Apr 04, 2006
2.900
2.950
2.770
2.810
116,029
-0.10(-3.44%)
Apr 03, 2006
2.990
3.020
2.850
2.910
213,425
-0.04(-1.36%)
Mar 31, 2006
2.850
2.950
2.790
2.950
171,891
+0.10(+3.51%)
Mar 30, 2006
2.850
2.900
2.720
2.850
221,485
-0.01(-0.35%)
Mar 29, 2006
2.800
2.860
2.740
2.860
233,122
+0.08(+2.88%)
Mar 28, 2006
2.730
2.810
2.680
2.780
222,168
+0.02(+0.72%)
Mar 27, 2006
2.680
2.780
2.670
2.760
265,129
+0.07(+2.60%)
Mar 24, 2006
2.580
2.690
2.570
2.690
268,148
+0.10(+3.86%)
Mar 23, 2006
2.450
2.600
2.400
2.590
244,100
+0.17(+7.02%)
Mar 22, 2006
2.400
2.550
2.350
2.420
191,700
+0.02(+0.83%)
Mar 21, 2006
2.440
2.600
2.300
2.400
398,457
-0.05(-2.04%)
Mar 20, 2006
2.500
2.670
2.420
2.450
363,707
-0.07(-2.78%)
Mar 17, 2006
2.620
2.710
2.480
2.520
208,198
-0.09(-3.45%)
Mar 16, 2006
2.670
2.740
2.550
2.610
188,444
-0.06(-2.25%)
Mar 15, 2006
2.750
2.760
2.590
2.670
179,894
-0.04(-1.48%)
Mar 14, 2006
2.650
2.740
2.560
2.710
310,805
+0.10(+3.83%)
Mar 13, 2006
2.500
2.650
2.480
2.610
343,642
+0.18(+7.41%)
Mar 10, 2006
2.350
2.490
2.300
2.430
425,452
+0.09(+3.85%)
Mar 09, 2006
2.620
2.620
2.270
2.340
1,229,562
-0.24(-9.30%)
Mar 08, 2006
2.550
2.660
2.490
2.580
426,165
+0.03(+1.30%)
Mar 07, 2006
2.800
2.800
2.500
2.547
455,693
-0.23(-8.38%)
Mar 06, 2006
2.920
2.940
2.750
2.780
188,540
-0.17(-5.76%)
Mar 03, 2006
2.930
2.980
2.880
2.950
158,882
-0.01(-0.34%)
Mar 02, 2006
3.010
3.040
2.850
2.960
183,650
-0.03(-1.00%)
Mar 01, 2006
2.880
3.030
2.830
2.990
249,633
+0.11(+3.82%)
Feb 28, 2006
2.900
3.050
2.800
2.880
241,557
-0.02(-0.69%)
Feb 27, 2006
2.690
2.960
2.660
2.900
440,686
+0.20(+7.41%)
Feb 24, 2006
2.770
2.860
2.600
2.700
776,947
-0.07(-2.53%)
Feb 23, 2006
2.960
2.960
2.760
2.770
413,638
-0.11(-3.82%)
Feb 22, 2006
3.020
3.030
2.870
2.880
340,301
-0.12(-4.00%)
Feb 21, 2006
3.080
3.130
2.990
3.000
193,114
-0.06(-1.96%)
Feb 17, 2006
2.980
3.100
2.920
3.060
336,728
+0.06(+2.00%)
Feb 16, 2006
3.050
3.050
2.900
3.000
224,800
-0.01(-0.33%)
Feb 15, 2006
2.810
3.020
2.750
3.010
502,520
+0.14(+4.88%)
Feb 14, 2006
3.000
3.040
2.870
2.870
145,419
-0.11(-3.69%)
Feb 13, 2006
2.880
2.990
2.880
2.980
235,798
+0.08(+2.76%)
Feb 10, 2006
2.820
2.940
2.600
2.900
635,764
-0.05(-1.69%)
Feb 09, 2006
2.870
3.110
2.870
2.950
135,321
+0.05(+1.72%)
Feb 08, 2006
2.990
3.000
2.830
2.900
233,249
-0.10(-3.33%)
Feb 07, 2006
3.220
3.250
2.790
3.000
383,763
-0.20(-6.25%)
Feb 06, 2006
3.230
3.250
3.160
3.200
170,736
-0.03(-0.93%)
Feb 03, 2006
3.100
3.250
3.090
3.230
259,672
+0.12(+3.86%)
Feb 02, 2006
3.010
3.210
3.010
3.110
279,991
+0.06(+1.97%)
Feb 01, 2006
3.180
3.180
3.010
3.050
257,822
-0.15(-4.69%)
Jan 31, 2006
3.170
3.200
3.000
3.200
865,789
+0.06(+1.91%)
Jan 30, 2006
2.750
3.190
2.700
3.140
497,724
+0.39(+14.18%)
Jan 27, 2006
2.800
2.860
2.700
2.750
200,062
-0.08(-2.83%)
Jan 26, 2006
2.700
2.870
2.650
2.830
345,691
+0.13(+4.81%)
Jan 25, 2006
2.710
2.840
2.600
2.700
372,948
-0.05(-1.82%)
Jan 24, 2006
3.090
3.090
2.360
2.750
879,348
-0.26(-8.64%)
Jan 23, 2006
2.940
3.130
2.940
3.010
483,181
+0.05(+1.69%)
Jan 20, 2006
3.080
3.160
2.940
2.960
446,445
-0.11(-3.58%)
Jan 19, 2006
3.220
3.500
3.050
3.070
832,450
-0.15(-4.66%)
Jan 18, 2006
3.190
3.270
3.110
3.220
198,819
-0.03(-0.92%)
Jan 17, 2006
3.280
3.380
3.080
3.250
457,890
-0.03(-0.91%)
Jan 13, 2006
3.490
3.490
2.980
3.280
1,040,205
-0.08(-2.38%)
Jan 12, 2006
3.300
3.500
3.260
3.360
605,300
+0.07(+2.13%)
Jan 11, 2006
3.200
3.330
3.180
3.290
659,658
+0.11(+3.46%)
Jan 10, 2006
3.020
3.190
2.960
3.180
492,469
+0.18(+6.00%)
Jan 09, 2006
2.930
3.060
2.860
3.000
579,647
+0.10(+3.45%)
Jan 06, 2006
2.790
2.900
2.790
2.900
424,693
+0.09(+3.20%)
Jan 05, 2006
2.880
2.880
2.780
2.810
337,418
-0.04(-1.40%)
Jan 04, 2006
2.900
2.900
2.710
2.850
441,452
+0.10(+3.64%)
Jan 03, 2006
2.900
2.940
2.700
2.750
657,386
-0.17(-5.82%)
Dec 30, 2005
2.800
2.970
2.740
2.920
1,214,723
+0.14(+5.04%)
Dec 29, 2005
2.620
2.780
2.600
2.780
701,730
+0.15(+5.70%)
Dec 28, 2005
2.550
2.670
2.510
2.630
451,800
+0.06(+2.33%)
Dec 27, 2005
2.580
2.600
2.500
2.570
245,600
+0.00(+0.00%)
Dec 23, 2005
2.610
2.680
2.569
2.570
202,057
-0.07(-2.65%)
Dec 22, 2005
2.670
2.670
2.550
2.640
263,237
+0.03(+1.15%)
Dec 21, 2005
2.550
2.680
2.410
2.610
416,859
+0.08(+3.16%)
Dec 20, 2005
2.510
2.650
2.350
2.530
374,551
+0.03(+1.20%)
Dec 19, 2005
2.510
2.610
2.470
2.500
426,216
+0.03(+1.21%)
Dec 16, 2005
2.690
2.690
2.440
2.470
586,016
-0.12(-4.63%)
Dec 15, 2005
2.610
2.800
2.410
2.590
1,543,939
+0.21(+8.82%)
Dec 14, 2005
2.250
2.420
2.200
2.380
345,865
+0.08(+3.48%)
Dec 13, 2005
2.320
2.320
2.070
2.300
333,673
+0.06(+2.68%)
Dec 12, 2005
2.390
2.390
2.100
2.240
257,057
-0.06(-2.61%)
Dec 09, 2005
2.260
2.410
2.260
2.300
528,754
+0.04(+1.77%)
Dec 08, 2005
2.210
2.320
2.150
2.260
620,767
+0.06(+2.73%)
Dec 07, 2005
2.080
2.210
2.000
2.200
240,563
+0.15(+7.32%)
Dec 06, 2005
2.020
2.080
2.010
2.050
228,401
+0.02(+0.99%)
Dec 05, 2005
2.080
2.090
1.970
2.030
158,839
-0.05(-2.40%)
Dec 02, 2005
2.090
2.090
2.010
2.080
182,768
+0.03(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.