Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3.180
3.213
3.130
3.190
296,627
+0.01(+0.31%)
Nov 29, 2012
3.150
3.230
3.120
3.180
136,274
+0.06(+1.92%)
Nov 28, 2012
3.040
3.120
3.040
3.120
145,027
+0.06(+1.96%)
Nov 27, 2012
3.050
3.120
3.010
3.060
115,960
+0.00(+0.00%)
Nov 26, 2012
3.000
3.070
2.990
3.060
106,952
+0.06(+2.00%)
Nov 23, 2012
2.860
3.000
2.860
3.000
97,077
+0.13(+4.53%)
Nov 21, 2012
2.980
2.990
2.850
2.870
310,233
-0.11(-3.69%)
Nov 20, 2012
2.960
2.990
2.900
2.980
108,523
+0.00(+0.00%)
Nov 19, 2012
3.050
3.080
2.890
2.980
328,498
-0.05(-1.65%)
Nov 16, 2012
3.050
3.050
2.955
3.030
232,611
-0.06(-1.94%)
Nov 15, 2012
2.880
3.130
2.850
3.090
395,851
+0.18(+6.19%)
Nov 14, 2012
3.050
3.070
2.850
2.910
632,025
-0.12(-3.96%)
Nov 13, 2012
3.090
3.130
3.010
3.030
242,760
-0.03(-0.98%)
Nov 12, 2012
3.300
3.400
3.050
3.060
261,506
-0.13(-4.08%)
Nov 09, 2012
3.050
3.240
3.020
3.190
154,315
+0.11(+3.57%)
Nov 08, 2012
3.090
3.180
3.070
3.080
147,597
-0.02(-0.65%)
Nov 07, 2012
3.190
3.200
3.050
3.100
269,145
-0.14(-4.32%)
Nov 06, 2012
3.300
3.300
3.230
3.240
115,355
-0.02(-0.61%)
Nov 05, 2012
3.250
3.310
3.220
3.260
101,874
+0.04(+1.24%)
Nov 02, 2012
3.280
3.300
3.200
3.220
174,642
-0.05(-1.53%)
Nov 01, 2012
3.300
3.370
3.260
3.270
190,662
-0.04(-1.21%)
Oct 31, 2012
3.350
3.350
3.280
3.310
104,373
-0.02(-0.60%)
Oct 26, 2012
3.340
3.330
3.330
3.330
129,200
-0.02(-0.60%)
Oct 25, 2012
3.350
3.390
3.330
3.350
114,937
+0.02(+0.60%)
Oct 24, 2012
3.340
3.420
3.330
3.330
206,075
-0.01(-0.30%)
Oct 23, 2012
3.350
3.380
3.320
3.340
147,476
-0.05(-1.47%)
Oct 19, 2012
3.440
3.460
3.290
3.390
311,850
-0.08(-2.31%)
Oct 18, 2012
3.500
3.500
3.450
3.470
70,073
-0.03(-0.86%)
Oct 17, 2012
3.500
3.540
3.471
3.500
88,845
+0.02(+0.57%)
Oct 16, 2012
3.480
3.500
3.450
3.480
118,201
+0.01(+0.29%)
Oct 15, 2012
3.470
3.480
3.430
3.470
169,613
+0.00(+0.00%)
Oct 12, 2012
3.480
3.510
3.450
3.470
154,721
-0.02(-0.57%)
Oct 11, 2012
3.500
3.510
3.450
3.490
159,653
+0.00(+0.00%)
Oct 10, 2012
3.480
3.510
3.465
3.490
101,210
+0.01(+0.29%)
Oct 09, 2012
3.530
3.600
3.460
3.480
331,444
-0.06(-1.69%)
Oct 08, 2012
3.590
3.590
3.500
3.540
96,125
-0.01(-0.28%)
Oct 05, 2012
3.550
3.600
3.530
3.550
222,496
+0.00(+0.00%)
Oct 04, 2012
3.480
3.560
3.470
3.550
181,505
+0.09(+2.60%)
Oct 03, 2012
3.480
3.480
3.440
3.460
169,236
+0.00(+0.00%)
Oct 02, 2012
3.520
3.540
3.450
3.460
166,754
-0.05(-1.42%)
Oct 01, 2012
3.530
3.560
3.500
3.510
108,812
+0.00(+0.00%)
Sep 28, 2012
3.510
3.560
3.500
3.510
167,490
-0.04(-1.13%)
Sep 27, 2012
3.540
3.580
3.540
3.550
154,778
-0.02(-0.56%)
Sep 26, 2012
3.580
3.600
3.540
3.570
173,252
-0.02(-0.56%)
Sep 25, 2012
3.630
3.680
3.590
3.590
182,699
-0.04(-1.10%)
Sep 24, 2012
3.640
3.650
3.570
3.630
182,417
-0.03(-0.82%)
Sep 21, 2012
3.610
3.670
3.570
3.660
414,616
+0.09(+2.52%)
Sep 20, 2012
3.640
3.680
3.535
3.570
132,159
-0.10(-2.72%)
Sep 19, 2012
3.660
3.700
3.640
3.670
276,701
+0.03(+0.82%)
Sep 18, 2012
3.530
3.650
3.530
3.640
362,060
+0.10(+2.82%)
Sep 17, 2012
3.530
3.550
3.510
3.540
160,149
+0.01(+0.28%)
Sep 14, 2012
3.460
3.550
3.450
3.530
234,098
+0.03(+0.86%)
Sep 13, 2012
3.400
3.510
3.390
3.500
226,794
+0.10(+2.94%)
Sep 12, 2012
3.400
3.425
3.380
3.400
144,741
+0.00(+0.00%)
Sep 11, 2012
3.420
3.471
3.400
3.400
135,507
-0.03(-0.87%)
Sep 10, 2012
3.450
3.480
3.410
3.430
160,500
-0.03(-0.87%)
Sep 07, 2012
3.500
3.520
3.410
3.460
182,577
-0.06(-1.70%)
Sep 06, 2012
3.460
3.540
3.410
3.520
372,114
+0.07(+2.03%)
Sep 05, 2012
3.340
3.480
3.330
3.450
281,440
+0.09(+2.68%)
Sep 04, 2012
3.380
3.390
3.230
3.360
366,083
-0.01(-0.30%)
Aug 31, 2012
3.420
3.420
3.360
3.370
138,391
-0.03(-0.88%)
Aug 30, 2012
3.380
3.420
3.340
3.400
112,938
+0.01(+0.29%)
Aug 29, 2012
3.330
3.395
3.320
3.390
137,526
-0.07(-2.02%)
Aug 27, 2012
3.470
3.500
3.430
3.460
145,486
-0.01(-0.29%)
Aug 24, 2012
3.420
3.520
3.420
3.470
155,423
+0.01(+0.29%)
Aug 23, 2012
3.470
3.480
3.430
3.460
181,903
-0.03(-0.86%)
Aug 22, 2012
3.480
3.510
3.480
3.490
72,360
+0.00(+0.00%)
Aug 21, 2012
3.460
3.530
3.460
3.490
153,156
+0.04(+1.16%)
Aug 20, 2012
3.530
3.530
3.420
3.450
268,630
-0.10(-2.82%)
Aug 17, 2012
3.520
3.550
3.480
3.550
114,916
+0.02(+0.57%)
Aug 16, 2012
3.490
3.530
3.470
3.530
102,536
+0.02(+0.57%)
Aug 15, 2012
3.440
3.510
3.440
3.510
102,043
+0.06(+1.74%)
Aug 14, 2012
3.470
3.490
3.440
3.450
134,272
+0.01(+0.29%)
Aug 13, 2012
3.430
3.440
3.408
3.440
92,625
+0.00(+0.00%)
Aug 10, 2012
3.490
3.515
3.430
3.440
85,475
-0.07(-1.99%)
Aug 09, 2012
3.440
3.510
3.440
3.510
81,273
+0.05(+1.45%)
Aug 08, 2012
3.510
3.530
3.450
3.460
113,995
-0.08(-2.26%)
Aug 07, 2012
3.520
3.560
3.490
3.540
165,757
+0.04(+1.14%)
Aug 06, 2012
3.490
3.520
3.450
3.500
215,316
+0.01(+0.29%)
Aug 03, 2012
3.400
3.530
3.400
3.490
227,997
+0.11(+3.25%)
Aug 02, 2012
3.370
3.410
3.320
3.380
130,028
-0.01(-0.29%)
Aug 01, 2012
3.460
3.470
3.390
3.390
223,246
-0.07(-2.02%)
Jul 31, 2012
3.500
3.550
3.440
3.460
169,564
-0.05(-1.42%)
Jul 30, 2012
3.530
3.550
3.490
3.510
113,025
-0.03(-0.85%)
Jul 27, 2012
3.510
3.550
3.470
3.540
240,817
+0.03(+0.85%)
Jul 26, 2012
3.540
3.560
3.470
3.510
177,706
+0.00(+0.00%)
Jul 25, 2012
3.480
3.550
3.460
3.510
150,384
+0.07(+2.03%)
Jul 24, 2012
3.450
3.650
3.410
3.440
606,234
+0.08(+2.38%)
Jul 23, 2012
3.420
3.450
3.350
3.360
207,842
-0.12(-3.45%)
Jul 20, 2012
3.500
3.510
3.460
3.480
187,518
-0.04(-1.14%)
Jul 19, 2012
3.560
3.560
3.490
3.520
105,304
-0.03(-0.85%)
Jul 18, 2012
3.580
3.600
3.540
3.550
114,569
+0.02(+0.57%)
Jul 17, 2012
3.500
3.535
3.470
3.530
97,621
+0.04(+1.15%)
Jul 16, 2012
3.560
3.600
3.490
3.490
143,546
-0.07(-1.97%)
Jul 13, 2012
3.580
3.590
3.520
3.560
149,485
-0.02(-0.56%)
Jul 12, 2012
3.540
3.600
3.510
3.580
189,142
+0.02(+0.56%)
Jul 11, 2012
3.540
3.570
3.490
3.560
232,502
+0.02(+0.56%)
Jul 10, 2012
3.530
3.570
3.520
3.540
237,658
+0.03(+0.85%)
Jul 09, 2012
3.490
3.530
3.490
3.510
265,332
+0.01(+0.29%)
Jul 06, 2012
3.460
3.540
3.410
3.500
377,947
+0.03(+0.86%)
Jul 05, 2012
3.550
3.570
3.465
3.470
230,254
-0.08(-2.25%)
Jul 03, 2012
3.580
3.600
3.530
3.550
165,214
-0.04(-1.11%)
Jul 02, 2012
3.560
3.590
3.510
3.590
312,455
+0.03(+0.84%)
Jun 29, 2012
3.510
3.580
3.440
3.560
310,402
+0.12(+3.49%)
Jun 28, 2012
3.540
3.590
3.380
3.440
285,105
-0.14(-3.91%)
Jun 27, 2012
3.570
3.590
3.430
3.580
248,841
+0.03(+0.85%)
Jun 26, 2012
3.540
3.590
3.530
3.550
160,142
-0.01(-0.28%)
Jun 25, 2012
3.690
3.690
3.510
3.560
373,596
-0.19(-5.07%)
Jun 22, 2012
3.610
3.760
3.570
3.750
526,329
+0.16(+4.46%)
Jun 21, 2012
3.520
3.620
3.480
3.590
312,271
+0.06(+1.70%)
Jun 20, 2012
3.530
3.580
3.470
3.530
249,240
-0.01(-0.28%)
Jun 19, 2012
3.500
3.590
3.490
3.540
479,331
+0.04(+1.14%)
Jun 18, 2012
3.480
3.530
3.450
3.500
289,615
-0.02(-0.57%)
Jun 15, 2012
3.370
3.540
3.370
3.520
529,086
+0.15(+4.45%)
Jun 14, 2012
3.320
3.390
3.300
3.370
282,663
+0.07(+2.12%)
Jun 13, 2012
3.350
3.410
3.300
3.300
472,041
-0.01(-0.30%)
Jun 12, 2012
3.360
3.370
3.300
3.310
237,235
-0.04(-1.19%)
Jun 11, 2012
3.530
3.530
3.350
3.350
283,386
-0.17(-4.83%)
Jun 08, 2012
3.350
3.530
3.350
3.520
426,272
+0.15(+4.45%)
Jun 07, 2012
3.350
3.390
3.335
3.370
284,363
+0.02(+0.60%)
Jun 06, 2012
3.410
3.420
3.310
3.350
359,259
-0.06(-1.76%)
Jun 05, 2012
3.390
3.460
3.370
3.410
250,843
+0.01(+0.29%)
Jun 04, 2012
3.320
3.400
3.270
3.400
237,897
+0.12(+3.66%)
Jun 01, 2012
3.270
3.320
3.260
3.280
137,548
-0.04(-1.20%)
May 31, 2012
3.350
3.370
3.310
3.320
268,110
-0.03(-0.90%)
May 30, 2012
3.370
3.409
3.340
3.350
145,610
-0.06(-1.76%)
May 29, 2012
3.410
3.460
3.360
3.410
257,787
+0.04(+1.19%)
May 25, 2012
3.300
3.380
3.300
3.370
190,054
+0.07(+2.12%)
May 24, 2012
3.330
3.340
3.260
3.300
112,666
-0.04(-1.20%)
May 23, 2012
3.260
3.350
3.240
3.340
154,637
+0.04(+1.21%)
May 22, 2012
3.350
3.420
3.230
3.300
411,233
-0.05(-1.49%)
May 21, 2012
3.400
3.450
3.340
3.350
502,839
-0.05(-1.47%)
May 18, 2012
3.470
3.470
3.400
3.400
313,810
-0.08(-2.30%)
May 17, 2012
3.510
3.550
3.460
3.480
165,349
-0.05(-1.42%)
May 16, 2012
3.600
3.611
3.510
3.530
176,573
-0.07(-1.94%)
May 15, 2012
3.610
3.660
3.560
3.600
225,811
-0.01(-0.28%)
May 14, 2012
3.490
3.640
3.490
3.610
213,220
+0.08(+2.27%)
May 11, 2012
3.500
3.570
3.480
3.530
153,489
-0.01(-0.28%)
May 10, 2012
3.480
3.580
3.460
3.540
157,365
+0.08(+2.31%)
May 09, 2012
3.560
3.590
3.450
3.460
361,937
-0.15(-4.16%)
May 08, 2012
3.520
3.620
3.480
3.610
191,496
+0.05(+1.40%)
May 07, 2012
3.460
3.610
3.419
3.560
181,559
+0.09(+2.59%)
May 04, 2012
3.480
3.510
3.430
3.470
272,547
-0.03(-0.86%)
May 03, 2012
3.540
3.564
3.450
3.500
225,253
-0.05(-1.41%)
May 02, 2012
3.550
3.620
3.530
3.550
165,057
-0.04(-1.11%)
May 01, 2012
3.620
3.690
3.581
3.590
315,304
+0.00(+0.00%)
Apr 30, 2012
3.680
3.700
3.580
3.590
194,758
-0.11(-2.97%)
Apr 27, 2012
3.880
3.900
3.660
3.700
427,711
-0.17(-4.39%)
Apr 26, 2012
3.900
3.910
3.800
3.870
280,729
-0.04(-1.02%)
Apr 25, 2012
3.890
4.000
3.850
3.910
847,686
+0.05(+1.30%)
Apr 24, 2012
3.640
3.870
3.635
3.860
893,037
+0.20(+5.46%)
Apr 23, 2012
3.630
3.670
3.570
3.660
267,443
-0.02(-0.54%)
Apr 20, 2012
3.550
3.680
3.460
3.680
541,317
+0.18(+5.14%)
Apr 19, 2012
3.200
3.510
3.200
3.500
533,859
+0.32(+10.06%)
Apr 18, 2012
3.260
3.280
3.170
3.180
249,470
-0.12(-3.64%)
Apr 17, 2012
3.320
3.350
3.280
3.300
225,012
+0.00(+0.00%)
Apr 16, 2012
3.340
3.340
3.250
3.300
143,208
-0.03(-0.90%)
Apr 13, 2012
3.370
3.420
3.330
3.330
226,499
-0.04(-1.19%)
Apr 12, 2012
3.380
3.410
3.330
3.370
165,861
-0.01(-0.30%)
Apr 11, 2012
3.300
3.400
3.290
3.380
205,619
+0.13(+4.00%)
Apr 10, 2012
3.340
3.440
3.210
3.250
444,004
-0.10(-2.99%)
Apr 09, 2012
3.380
3.420
3.340
3.350
304,453
-0.07(-2.05%)
Apr 05, 2012
3.440
3.510
3.409
3.420
134,624
-0.04(-1.16%)
Apr 04, 2012
3.580
3.590
3.450
3.460
232,215
-0.15(-4.16%)
Apr 03, 2012
3.610
3.650
3.600
3.610
208,465
+0.00(+0.00%)
Apr 02, 2012
3.640
3.670
3.600
3.610
339,032
-0.02(-0.55%)
Mar 30, 2012
3.680
3.680
3.630
3.630
272,818
-0.01(-0.27%)
Mar 29, 2012
3.630
3.710
3.610
3.640
170,760
-0.02(-0.55%)
Mar 28, 2012
3.720
3.740
3.630
3.660
140,387
-0.06(-1.61%)
Mar 27, 2012
3.720
3.770
3.650
3.720
224,137
+0.00(+0.00%)
Mar 26, 2012
3.620
3.740
3.610
3.720
454,601
+0.12(+3.33%)
Mar 23, 2012
3.490
3.600
3.470
3.600
268,926
+0.10(+2.86%)
Mar 22, 2012
3.460
3.530
3.440
3.500
315,608
+0.00(+0.00%)
Mar 21, 2012
3.460
3.520
3.410
3.500
288,270
+0.05(+1.45%)
Mar 20, 2012
3.480
3.520
3.440
3.450
149,687
-0.04(-1.15%)
Mar 19, 2012
3.470
3.500
3.450
3.490
226,173
+0.03(+0.87%)
Mar 16, 2012
3.440
3.490
3.430
3.460
264,161
+0.03(+0.87%)
Mar 15, 2012
3.400
3.450
3.350
3.430
218,796
+0.04(+1.18%)
Mar 14, 2012
3.470
3.470
3.370
3.390
182,935
-0.09(-2.59%)
Mar 13, 2012
3.540
3.540
3.410
3.480
272,021
-0.02(-0.57%)
Mar 12, 2012
3.510
3.550
3.490
3.500
109,545
-0.04(-1.13%)
Mar 09, 2012
3.420
3.550
3.420
3.540
216,530
+0.12(+3.51%)
Mar 08, 2012
3.400
3.440
3.380
3.420
136,476
+0.05(+1.48%)
Mar 07, 2012
3.310
3.380
3.300
3.370
227,993
+0.09(+2.74%)
Mar 06, 2012
3.370
3.410
3.270
3.280
321,901
-0.13(-3.81%)
Mar 05, 2012
3.410
3.500
3.400
3.410
258,479
-0.05(-1.45%)
Mar 02, 2012
3.520
3.550
3.450
3.460
277,605
-0.04(-1.14%)
Mar 01, 2012
3.580
3.590
3.500
3.500
220,099
-0.06(-1.69%)
Feb 29, 2012
3.590
3.650
3.560
3.560
247,673
-0.02(-0.56%)
Feb 28, 2012
3.610
3.660
3.580
3.580
187,972
-0.03(-0.83%)
Feb 27, 2012
3.600
3.630
3.560
3.610
200,259
-0.02(-0.55%)
Feb 24, 2012
3.660
3.662
3.630
3.630
179,185
-0.03(-0.82%)
Feb 23, 2012
3.570
3.660
3.550
3.660
225,183
+0.11(+3.10%)
Feb 22, 2012
3.590
3.650
3.530
3.550
410,592
-0.05(-1.39%)
Feb 21, 2012
3.820
3.820
3.600
3.600
307,985
-0.20(-5.26%)
Feb 17, 2012
3.800
3.820
3.700
3.800
230,505
+0.03(+0.80%)
Feb 16, 2012
3.640
3.780
3.640
3.770
161,414
+0.13(+3.57%)
Feb 15, 2012
3.650
3.740
3.630
3.640
197,979
+0.01(+0.28%)
Feb 14, 2012
3.680
3.710
3.610
3.630
219,602
-0.07(-1.89%)
Feb 13, 2012
3.700
3.870
3.690
3.700
541,310
+0.02(+0.54%)
Feb 10, 2012
3.670
3.720
3.610
3.680
268,526
-0.02(-0.54%)
Feb 09, 2012
3.780
3.780
3.690
3.700
229,171
-0.04(-1.07%)
Feb 08, 2012
3.900
3.900
3.620
3.740
486,979
-0.09(-2.35%)
Feb 07, 2012
3.780
3.850
3.750
3.830
297,056
+0.01(+0.26%)
Feb 06, 2012
3.840
3.880
3.800
3.820
249,964
-0.02(-0.52%)
Feb 03, 2012
3.840
3.900
3.790
3.840
486,612
+0.07(+1.86%)
Feb 02, 2012
3.700
3.830
3.550
3.770
554,202
+0.06(+1.62%)
Feb 01, 2012
3.560
3.720
3.540
3.710
656,956
+0.19(+5.40%)
Jan 31, 2012
3.450
3.530
3.410
3.520
280,017
+0.10(+2.92%)
Jan 30, 2012
3.450
3.460
3.390
3.420
204,709
-0.05(-1.44%)
Jan 27, 2012
3.430
3.500
3.420
3.470
223,218
+0.02(+0.58%)
Jan 26, 2012
3.490
3.490
3.410
3.450
211,334
-0.03(-0.86%)
Jan 25, 2012
3.450
3.480
3.380
3.480
249,509
+0.05(+1.46%)
Jan 24, 2012
3.330
3.450
3.300
3.430
280,939
+0.08(+2.39%)
Jan 23, 2012
3.480
3.500
3.320
3.350
312,512
-0.15(-4.29%)
Jan 20, 2012
3.570
3.610
3.410
3.500
318,864
-0.08(-2.23%)
Jan 19, 2012
3.620
3.620
3.530
3.580
118,362
-0.02(-0.56%)
Jan 18, 2012
3.440
3.600
3.390
3.600
526,098
+0.23(+6.82%)
Jan 17, 2012
3.450
3.490
3.360
3.370
270,181
-0.08(-2.32%)
Jan 13, 2012
3.410
3.470
3.370
3.450
155,068
-0.01(-0.29%)
Jan 12, 2012
3.440
3.480
3.350
3.460
217,865
+0.02(+0.58%)
Jan 11, 2012
3.350
3.450
3.300
3.440
228,224
+0.06(+1.78%)
Jan 10, 2012
3.350
3.420
3.300
3.380
254,974
+0.07(+2.11%)
Jan 09, 2012
3.370
3.390
3.260
3.310
287,917
-0.06(-1.78%)
Jan 06, 2012
3.390
3.410
3.320
3.370
315,250
+0.02(+0.60%)
Jan 05, 2012
3.310
3.380
3.310
3.350
259,994
+0.02(+0.60%)
Jan 04, 2012
3.370
3.400
3.330
3.330
192,871
+0.00(+0.00%)
Dec 30, 2011
3.330
3.420
3.320
3.330
415,344
-0.01(-0.30%)
Dec 29, 2011
3.370
3.390
3.300
3.340
306,486
+0.00(+0.00%)
Dec 28, 2011
3.360
3.420
3.310
3.340
412,640
-0.03(-0.89%)
Dec 27, 2011
3.370
3.435
3.290
3.370
388,813
-0.02(-0.59%)
Dec 23, 2011
3.430
3.470
3.350
3.390
146,721
+0.06(+1.80%)
Dec 21, 2011
3.300
3.360
3.250
3.330
340,265
+0.03(+0.91%)
Dec 20, 2011
3.170
3.310
3.170
3.300
364,472
+0.20(+6.45%)
Dec 19, 2011
3.170
3.210
3.090
3.100
276,264
-0.07(-2.21%)
Dec 16, 2011
3.160
3.220
3.090
3.170
490,896
+0.03(+0.96%)
Dec 15, 2011
3.210
3.240
3.100
3.140
313,733
-0.02(-0.63%)
Dec 14, 2011
3.120
3.180
3.025
3.160
341,273
+0.01(+0.32%)
Dec 13, 2011
3.220
3.240
3.140
3.150
343,154
-0.04(-1.25%)
Dec 12, 2011
3.300
3.350
3.150
3.190
381,685
-0.20(-5.90%)
Dec 09, 2011
3.280
3.420
3.130
3.390
306,893
+0.12(+3.67%)
Dec 08, 2011
3.290
3.340
3.210
3.270
267,840
-0.04(-1.21%)
Dec 07, 2011
3.360
3.360
3.240
3.310
175,451
-0.06(-1.78%)
Dec 06, 2011
3.290
3.410
3.250
3.370
200,923
+0.07(+2.12%)
Dec 05, 2011
3.390
3.390
3.240
3.300
243,034
-0.02(-0.60%)
Dec 02, 2011
3.330
3.390
3.290
3.320
222,961
+0.03(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.