Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
15.52
15.88
15.52
15.76
108,717
+0.22(+1.42%)
Nov 27, 2015
15.50
15.70
15.27
15.54
17,871
+0.03(+0.19%)
Nov 25, 2015
15.22
15.51
15.51
15.51
41,900
+0.28(+1.84%)
Nov 24, 2015
14.93
15.25
14.70
15.23
43,108
+0.19(+1.26%)
Nov 23, 2015
15.10
15.15
14.91
15.04
32,546
-0.09(-0.59%)
Nov 20, 2015
15.18
15.37
14.98
15.13
41,992
+0.09(+0.60%)
Nov 19, 2015
14.95
15.11
14.87
15.04
59,979
+0.12(+0.80%)
Nov 18, 2015
14.78
14.98
14.51
14.92
66,150
+0.19(+1.29%)
Nov 17, 2015
14.73
14.78
14.43
14.73
148,286
+0.01(+0.07%)
Nov 16, 2015
14.35
14.75
14.34
14.72
35,320
+0.12(+0.82%)
Nov 13, 2015
14.87
15.16
14.50
14.60
54,001
-0.36(-2.41%)
Nov 12, 2015
15.01
15.26
14.79
14.96
94,455
-0.17(-1.12%)
Nov 11, 2015
14.80
15.14
14.75
15.13
69,164
+0.33(+2.23%)
Nov 10, 2015
14.97
14.97
14.70
14.80
64,980
-0.23(-1.53%)
Nov 09, 2015
15.23
15.26
15.01
15.03
86,102
-0.18(-1.18%)
Nov 06, 2015
14.97
15.28
14.68
15.21
160,468
+0.20(+1.33%)
Nov 05, 2015
14.96
15.22
14.88
15.01
60,925
+0.02(+0.13%)
Nov 04, 2015
15.46
15.48
14.93
14.99
120,804
-0.49(-3.17%)
Nov 03, 2015
15.18
15.67
15.18
15.48
88,199
+0.18(+1.18%)
Nov 02, 2015
15.27
15.73
15.00
15.30
170,553
+0.02(+0.13%)
Oct 30, 2015
13.08
15.44
13.08
15.28
275,997
+1.78(+13.19%)
Oct 29, 2015
13.96
14.15
13.43
13.50
91,875
-0.57(-4.05%)
Oct 28, 2015
13.32
14.08
13.32
14.07
127,695
+0.80(+6.03%)
Oct 27, 2015
13.12
13.44
13.12
13.27
117,473
+0.02(+0.15%)
Oct 26, 2015
13.20
13.41
13.05
13.25
94,764
+0.16(+1.22%)
Oct 23, 2015
13.20
13.23
13.04
13.09
180,388
+0.09(+0.69%)
Oct 22, 2015
13.00
13.32
12.94
13.00
179,931
+0.12(+0.93%)
Oct 21, 2015
12.72
13.55
12.64
12.88
365,838
+0.36(+2.88%)
Oct 20, 2015
12.66
12.87
12.51
12.52
130,982
-0.16(-1.26%)
Oct 19, 2015
12.91
13.11
12.68
12.68
52,261
-0.27(-2.08%)
Oct 16, 2015
13.14
13.37
12.83
12.95
49,473
-0.11(-0.84%)
Oct 15, 2015
12.83
13.08
12.66
13.06
45,045
+0.32(+2.51%)
Oct 14, 2015
12.52
13.13
12.52
12.74
81,607
+0.22(+1.76%)
Oct 13, 2015
12.97
13.11
12.49
12.52
78,821
-0.48(-3.69%)
Oct 12, 2015
13.06
13.20
12.53
13.00
48,055
-0.04(-0.31%)
Oct 09, 2015
12.94
13.16
12.88
13.04
94,998
+0.06(+0.46%)
Oct 08, 2015
12.87
13.08
12.56
12.98
60,758
-0.07(-0.54%)
Oct 07, 2015
12.87
13.18
12.75
13.05
68,336
+0.30(+2.35%)
Oct 06, 2015
13.04
13.19
12.21
12.75
85,619
-0.31(-2.37%)
Oct 05, 2015
12.80
13.14
11.94
13.06
106,362
+0.24(+1.87%)
Oct 02, 2015
12.01
12.96
11.91
12.82
164,112
+0.70(+5.78%)
Oct 01, 2015
12.10
12.25
11.94
12.12
63,438
-0.02(-0.16%)
Sep 30, 2015
12.35
12.47
12.05
12.14
174,206
-0.10(-0.82%)
Sep 29, 2015
12.21
12.39
12.11
12.24
46,938
+0.01(+0.08%)
Sep 28, 2015
12.23
12.45
12.22
12.23
66,702
-0.10(-0.81%)
Sep 25, 2015
12.59
12.69
12.23
12.33
90,213
-0.17(-1.36%)
Sep 24, 2015
12.52
12.57
12.31
12.50
113,904
-0.23(-1.81%)
Sep 23, 2015
12.88
13.02
12.67
12.73
48,758
-0.20(-1.55%)
Sep 22, 2015
13.26
13.26
12.92
12.93
99,813
-0.43(-3.22%)
Sep 21, 2015
13.64
13.99
13.05
13.36
134,068
-0.12(-0.89%)
Sep 18, 2015
13.97
14.08
13.40
13.48
157,174
-0.75(-5.27%)
Sep 17, 2015
14.20
14.41
14.07
14.23
36,231
-0.06(-0.42%)
Sep 16, 2015
14.14
14.44
14.11
14.29
37,945
+0.19(+1.35%)
Sep 15, 2015
13.95
14.34
13.94
14.10
106,881
+0.20(+1.44%)
Sep 14, 2015
13.96
14.14
13.86
13.90
36,511
-0.05(-0.36%)
Sep 11, 2015
13.71
13.98
13.71
13.95
54,066
+0.10(+0.72%)
Sep 10, 2015
13.97
14.11
13.80
13.85
54,362
-0.13(-0.93%)
Sep 09, 2015
14.03
14.28
13.95
13.98
105,359
-0.05(-0.36%)
Sep 08, 2015
14.00
14.23
13.80
14.03
185,601
+0.28(+2.04%)
Sep 04, 2015
13.80
13.75
13.75
13.75
35,400
-0.25(-1.79%)
Sep 03, 2015
14.05
14.33
13.90
14.00
71,174
-0.03(-0.21%)
Sep 02, 2015
13.92
14.05
13.67
14.03
61,514
+0.35(+2.56%)
Sep 01, 2015
13.61
14.19
13.53
13.68
90,814
-0.21(-1.51%)
Aug 31, 2015
13.59
14.00
13.59
13.89
61,485
+0.05(+0.36%)
Aug 28, 2015
13.15
13.93
13.15
13.84
80,671
+0.58(+4.37%)
Aug 27, 2015
13.11
13.26
12.79
13.26
68,417
+0.29(+2.24%)
Aug 26, 2015
12.92
13.12
12.67
12.97
121,261
+0.36(+2.85%)
Aug 25, 2015
13.51
13.54
12.59
12.61
142,803
-0.60(-4.54%)
Aug 24, 2015
13.13
13.84
13.00
13.21
132,944
-0.45(-3.29%)
Aug 21, 2015
13.60
13.96
13.60
13.66
71,518
-0.18(-1.30%)
Aug 20, 2015
13.93
14.11
13.82
13.84
72,733
-0.23(-1.63%)
Aug 19, 2015
14.06
14.29
13.98
14.07
63,921
-0.06(-0.42%)
Aug 18, 2015
14.45
14.45
14.05
14.13
65,589
-0.36(-2.48%)
Aug 17, 2015
14.30
14.60
14.21
14.49
52,607
+0.14(+0.98%)
Aug 14, 2015
14.19
14.43
14.17
14.35
64,227
+0.05(+0.35%)
Aug 13, 2015
14.39
14.64
14.23
14.30
136,964
-0.10(-0.69%)
Aug 12, 2015
14.40
14.56
14.13
14.40
84,039
-0.13(-0.89%)
Aug 11, 2015
14.42
14.90
14.41
14.53
98,551
-0.26(-1.76%)
Aug 10, 2015
14.16
15.22
14.16
14.79
277,478
+1.15(+8.43%)
Aug 07, 2015
13.61
13.77
13.61
13.64
82,341
-0.03(-0.22%)
Aug 06, 2015
13.66
13.74
13.57
13.67
47,432
+0.00(+0.00%)
Aug 05, 2015
13.88
13.98
13.62
13.67
78,340
-0.15(-1.09%)
Aug 04, 2015
13.61
13.86
13.60
13.82
92,185
+0.19(+1.39%)
Aug 03, 2015
13.68
13.73
13.52
13.63
149,307
-0.05(-0.37%)
Jul 31, 2015
13.76
13.98
13.60
13.68
189,600
-0.01(-0.07%)
Jul 30, 2015
13.65
13.86
13.49
13.69
168,420
-0.02(-0.15%)
Jul 29, 2015
13.36
13.99
13.21
13.71
350,263
+0.35(+2.62%)
Jul 28, 2015
13.43
13.55
12.94
13.36
119,631
-0.03(-0.22%)
Jul 27, 2015
13.92
13.95
13.21
13.39
146,920
-0.72(-5.10%)
Jul 24, 2015
14.31
14.31
13.46
14.11
392,636
-1.28(-8.32%)
Jul 23, 2015
15.15
15.46
15.12
15.39
104,352
+0.27(+1.79%)
Jul 22, 2015
15.15
15.24
15.02
15.12
73,725
-0.29(-1.88%)
Jul 21, 2015
15.60
15.70
15.35
15.41
54,334
-0.25(-1.60%)
Jul 20, 2015
15.86
15.89
15.62
15.66
61,762
-0.22(-1.39%)
Jul 17, 2015
15.88
15.99
15.60
15.88
57,342
-0.01(-0.06%)
Jul 16, 2015
15.88
16.02
15.76
15.89
61,982
+0.01(+0.06%)
Jul 15, 2015
16.14
16.14
15.69
15.88
75,428
-0.25(-1.55%)
Jul 14, 2015
16.13
16.23
15.97
16.13
78,176
+0.08(+0.50%)
Jul 13, 2015
15.80
16.15
15.77
16.05
57,793
+0.41(+2.62%)
Jul 10, 2015
15.45
15.74
15.38
15.64
63,578
+0.32(+2.09%)
Jul 09, 2015
15.51
15.75
15.21
15.32
127,921
+0.12(+0.79%)
Jul 08, 2015
15.29
15.37
15.05
15.20
80,942
-0.29(-1.87%)
Jul 07, 2015
15.90
15.90
15.36
15.49
100,024
-0.49(-3.07%)
Jul 06, 2015
15.96
16.14
15.90
15.98
178,687
-0.19(-1.18%)
Jul 02, 2015
16.23
16.17
16.17
16.17
40,200
-0.11(-0.68%)
Jul 01, 2015
16.05
16.52
16.05
16.28
119,661
+0.16(+0.99%)
Jun 30, 2015
16.44
16.44
15.72
16.12
140,990
-0.18(-1.10%)
Jun 29, 2015
16.52
16.92
16.29
16.30
117,514
-0.35(-2.10%)
Jun 26, 2015
16.42
16.70
16.28
16.65
461,805
+0.21(+1.28%)
Jun 25, 2015
16.07
16.07
16.07
16.44
58,333
+0.68(+4.31%)
Jun 24, 2015
15.58
15.83
15.54
15.76
34,939
+0.14(+0.90%)
Jun 23, 2015
15.40
15.69
15.22
15.62
47,226
+0.22(+1.43%)
Jun 22, 2015
15.45
15.64
15.06
15.40
75,331
+0.03(+0.20%)
Jun 19, 2015
15.38
15.49
15.32
15.37
111,541
-0.05(-0.32%)
Jun 18, 2015
15.40
15.61
15.30
15.42
76,343
+0.06(+0.39%)
Jun 17, 2015
15.43
15.51
15.25
15.36
33,592
-0.04(-0.26%)
Jun 16, 2015
15.54
15.62
15.30
15.40
71,937
-0.20(-1.28%)
Jun 15, 2015
15.61
15.73
15.16
15.60
38,411
-0.17(-1.08%)
Jun 12, 2015
15.96
15.96
15.65
15.77
56,313
-0.30(-1.87%)
Jun 11, 2015
15.86
16.11
15.79
16.07
38,948
+0.23(+1.45%)
Jun 10, 2015
15.49
15.98
15.49
15.84
73,225
+0.43(+2.79%)
Jun 09, 2015
15.63
15.63
15.25
15.41
49,543
-0.21(-1.34%)
Jun 08, 2015
15.82
15.82
15.46
15.62
29,705
-0.17(-1.08%)
Jun 05, 2015
15.41
15.84
15.24
15.79
33,033
+0.33(+2.13%)
Jun 04, 2015
16.26
16.26
15.29
15.46
108,959
-0.87(-5.33%)
Jun 03, 2015
15.94
16.40
15.87
16.33
54,274
+0.36(+2.25%)
Jun 02, 2015
15.93
16.19
15.71
15.97
51,442
-0.05(-0.31%)
Jun 01, 2015
15.65
16.05
15.41
16.02
49,564
+0.48(+3.09%)
May 29, 2015
15.55
15.64
15.13
15.54
67,474
-0.02(-0.13%)
May 28, 2015
15.49
15.62
15.31
15.56
38,336
+0.06(+0.39%)
May 27, 2015
15.15
15.59
14.93
15.50
40,164
+0.40(+2.65%)
May 26, 2015
15.25
15.25
14.86
15.10
49,017
-0.18(-1.18%)
May 22, 2015
15.59
15.28
15.28
15.28
63,500
-0.20(-1.29%)
May 21, 2015
15.24
15.63
15.24
15.48
53,076
+0.22(+1.44%)
May 20, 2015
15.65
15.65
15.25
15.26
59,086
-0.39(-2.49%)
May 19, 2015
16.11
16.11
15.62
15.65
49,007
-0.46(-2.86%)
May 18, 2015
15.89
16.29
15.89
16.11
44,043
+0.15(+0.94%)
May 15, 2015
16.25
16.28
15.81
15.96
80,339
-0.20(-1.24%)
May 14, 2015
15.70
16.21
15.70
16.16
48,255
+0.59(+3.79%)
May 13, 2015
15.44
15.82
15.28
15.57
35,228
+0.19(+1.24%)
May 12, 2015
15.19
15.47
14.79
15.38
76,709
+0.13(+0.85%)
May 11, 2015
15.34
15.60
15.21
15.25
56,582
-0.09(-0.59%)
May 08, 2015
15.75
15.86
15.31
15.34
45,317
-0.23(-1.48%)
May 07, 2015
15.12
15.76
15.12
15.57
80,952
+0.41(+2.70%)
May 06, 2015
15.25
15.30
14.94
15.16
38,651
-0.03(-0.20%)
May 05, 2015
15.67
15.67
15.13
15.19
57,391
-0.48(-3.06%)
May 04, 2015
15.66
15.91
15.45
15.67
73,407
-0.02(-0.13%)
May 01, 2015
15.49
15.73
15.45
15.69
67,870
+0.23(+1.49%)
Apr 30, 2015
15.36
15.70
15.33
15.46
114,411
-0.04(-0.26%)
Apr 29, 2015
16.00
16.17
13.83
15.50
311,123
-0.28(-1.77%)
Apr 28, 2015
15.19
15.89
15.19
15.78
76,710
+0.59(+3.88%)
Apr 27, 2015
15.27
15.57
14.82
15.19
171,772
-0.09(-0.59%)
Apr 24, 2015
15.48
15.48
15.17
15.28
50,646
-0.14(-0.91%)
Apr 23, 2015
15.15
15.51
15.11
15.42
53,055
+0.13(+0.85%)
Apr 22, 2015
15.18
15.33
14.96
15.29
73,798
+0.13(+0.86%)
Apr 21, 2015
15.28
15.30
15.00
15.16
54,851
+0.07(+0.46%)
Apr 20, 2015
14.55
15.17
14.54
15.09
158,834
+0.63(+4.36%)
Apr 17, 2015
14.93
14.93
14.30
14.46
122,970
-0.60(-3.98%)
Apr 16, 2015
15.23
15.35
15.00
15.06
114,172
-0.34(-2.21%)
Apr 15, 2015
15.46
15.69
15.33
15.40
160,116
-0.10(-0.65%)
Apr 14, 2015
15.79
15.82
15.45
15.50
166,419
-0.33(-2.08%)
Apr 13, 2015
15.65
15.89
15.65
15.83
32,673
+0.13(+0.83%)
Apr 10, 2015
15.73
15.82
15.52
15.70
121,076
+0.01(+0.06%)
Apr 09, 2015
15.78
15.87
15.47
15.69
61,511
-0.03(-0.19%)
Apr 08, 2015
15.41
15.82
15.41
15.72
116,232
+0.20(+1.29%)
Apr 07, 2015
15.86
15.95
15.47
15.52
79,426
-0.42(-2.63%)
Apr 06, 2015
15.81
16.06
15.67
15.94
167,184
-0.07(-0.44%)
Apr 02, 2015
16.25
16.01
16.01
16.01
78,000
-0.23(-1.42%)
Apr 01, 2015
16.74
16.81
16.10
16.24
122,458
-0.58(-3.45%)
Mar 31, 2015
17.00
17.00
16.65
16.82
93,312
-0.27(-1.58%)
Mar 30, 2015
17.26
17.38
16.95
17.09
59,878
-0.10(-0.58%)
Mar 27, 2015
17.23
17.46
17.02
17.19
71,254
-0.10(-0.58%)
Mar 26, 2015
17.20
17.33
16.96
17.29
37,841
-0.06(-0.35%)
Mar 25, 2015
18.65
18.65
17.31
17.35
74,953
-1.25(-6.72%)
Mar 24, 2015
18.39
18.70
18.39
18.60
41,588
+0.21(+1.14%)
Mar 23, 2015
18.37
18.60
18.33
18.39
63,114
+0.02(+0.11%)
Mar 20, 2015
18.22
18.50
18.22
18.37
112,733
+0.27(+1.49%)
Mar 19, 2015
17.78
18.12
17.47
18.10
37,878
+0.25(+1.40%)
Mar 18, 2015
17.92
17.92
16.51
17.85
104,307
-0.22(-1.22%)
Mar 17, 2015
18.17
18.44
18.03
18.07
102,433
-0.22(-1.20%)
Mar 16, 2015
18.11
18.41
17.93
18.29
106,661
+0.23(+1.27%)
Mar 13, 2015
17.96
18.13
17.81
18.06
128,930
+0.13(+0.73%)
Mar 12, 2015
17.46
18.15
17.27
17.93
133,283
+0.49(+2.81%)
Mar 11, 2015
17.15
17.48
17.02
17.44
140,983
+0.30(+1.75%)
Mar 10, 2015
17.37
17.47
17.02
17.14
61,840
-0.42(-2.39%)
Mar 09, 2015
17.53
17.70
17.36
17.56
40,596
+0.01(+0.06%)
Mar 06, 2015
17.62
17.77
17.43
17.55
48,520
-0.28(-1.57%)
Mar 05, 2015
17.62
17.88
17.50
17.83
49,282
+0.22(+1.25%)
Mar 04, 2015
17.44
17.68
17.36
17.61
52,755
+0.09(+0.51%)
Mar 03, 2015
17.92
17.92
17.48
17.52
73,875
-0.48(-2.67%)
Mar 02, 2015
17.90
18.24
17.81
18.00
80,729
+0.12(+0.67%)
Feb 27, 2015
18.14
18.20
17.85
17.88
85,241
-0.29(-1.60%)
Feb 26, 2015
17.90
18.27
17.83
18.17
57,101
+0.24(+1.34%)
Feb 25, 2015
17.91
18.05
17.66
17.93
44,894
+0.01(+0.06%)
Feb 24, 2015
17.71
18.00
17.67
17.92
55,179
+0.17(+0.96%)
Feb 23, 2015
17.52
17.75
16.97
17.75
88,925
+0.36(+2.07%)
Feb 20, 2015
17.49
17.56
16.99
17.39
58,017
-0.11(-0.63%)
Feb 19, 2015
17.09
17.66
17.09
17.50
50,293
+0.33(+1.92%)
Feb 18, 2015
17.20
17.32
16.76
17.17
80,694
-0.14(-0.81%)
Feb 17, 2015
17.42
17.55
17.14
17.31
95,679
-0.19(-1.09%)
Feb 13, 2015
18.01
17.50
17.50
17.50
147,800
-0.56(-3.10%)
Feb 12, 2015
18.16
18.23
17.93
18.06
144,094
+0.00(+0.00%)
Feb 11, 2015
18.25
18.57
17.89
18.06
80,184
-0.26(-1.42%)
Feb 10, 2015
18.50
18.56
18.10
18.32
92,425
-0.10(-0.54%)
Feb 09, 2015
18.19
18.49
17.41
18.42
98,312
+0.10(+0.55%)
Feb 06, 2015
18.13
18.68
17.94
18.32
110,955
+0.14(+0.77%)
Feb 05, 2015
17.71
18.25
17.51
18.18
89,267
+0.47(+2.65%)
Feb 04, 2015
17.91
18.20
17.63
17.71
196,649
-0.37(-2.05%)
Feb 03, 2015
16.83
18.71
16.05
18.08
531,545
+2.33(+14.79%)
Feb 02, 2015
16.02
16.08
15.25
15.75
124,589
+0.21(+1.35%)
Jan 30, 2015
15.67
16.11
15.51
15.54
190,099
-0.33(-2.08%)
Jan 29, 2015
15.55
15.91
15.49
15.87
192,819
+0.36(+2.32%)
Jan 28, 2015
15.83
16.03
15.50
15.51
96,197
-0.20(-1.27%)
Jan 27, 2015
15.52
15.81
15.49
15.71
58,224
-0.02(-0.13%)
Jan 26, 2015
15.65
15.99
15.59
15.73
53,922
+0.02(+0.13%)
Jan 23, 2015
15.79
15.80
15.43
15.71
62,570
-0.13(-0.82%)
Jan 22, 2015
15.55
15.86
15.14
15.84
79,193
+0.34(+2.19%)
Jan 21, 2015
15.68
15.77
15.38
15.50
82,122
-0.26(-1.65%)
Jan 20, 2015
15.61
15.91
15.28
15.76
80,768
+0.19(+1.22%)
Jan 16, 2015
15.36
15.65
15.30
15.57
120,532
+0.09(+0.58%)
Jan 15, 2015
15.43
15.60
15.30
15.48
100,959
+0.16(+1.04%)
Jan 14, 2015
15.34
15.61
15.27
15.32
94,921
-0.22(-1.42%)
Jan 13, 2015
16.10
16.39
15.36
15.54
129,372
-0.56(-3.48%)
Jan 12, 2015
16.34
16.38
15.93
16.10
128,277
-0.30(-1.83%)
Jan 09, 2015
16.49
16.66
16.34
16.40
83,589
-0.10(-0.61%)
Jan 08, 2015
16.12
16.53
15.99
16.50
76,403
+0.52(+3.25%)
Jan 07, 2015
15.94
16.08
15.69
15.98
68,087
+0.19(+1.20%)
Jan 06, 2015
16.56
16.56
15.58
15.79
173,164
-0.77(-4.65%)
Jan 05, 2015
16.17
16.65
16.06
16.56
166,664
+0.22(+1.35%)
Jan 02, 2015
16.82
17.00
16.15
16.34
125,118
-0.48(-2.85%)
Dec 31, 2014
16.87
16.82
16.82
16.82
85,200
+0.01(+0.06%)
Dec 30, 2014
16.38
16.85
16.38
16.81
60,186
+0.33(+2.00%)
Dec 29, 2014
16.57
16.73
16.17
16.48
116,150
-0.11(-0.66%)
Dec 26, 2014
16.61
16.74
16.52
16.59
36,871
+0.04(+0.24%)
Dec 24, 2014
16.66
16.55
16.55
16.55
41,100
-0.04(-0.24%)
Dec 23, 2014
16.45
16.72
16.11
16.59
61,308
+0.14(+0.85%)
Dec 22, 2014
16.14
16.48
16.02
16.45
89,699
+0.26(+1.61%)
Dec 19, 2014
15.88
16.24
15.61
16.19
264,849
+0.27(+1.70%)
Dec 18, 2014
15.45
16.05
15.24
15.92
278,300
+0.72(+4.74%)
Dec 17, 2014
14.83
15.29
14.77
15.20
168,137
+0.39(+2.67%)
Dec 16, 2014
14.94
15.17
14.09
14.80
124,369
-0.19(-1.23%)
Dec 15, 2014
15.26
15.50
14.99
14.99
160,641
-0.18(-1.19%)
Dec 12, 2014
15.26
15.53
15.16
15.17
119,295
-0.28(-1.81%)
Dec 11, 2014
15.46
15.72
15.06
15.45
117,131
+0.08(+0.52%)
Dec 10, 2014
15.75
15.86
15.35
15.37
120,652
-0.44(-2.78%)
Dec 09, 2014
15.73
16.11
15.50
15.81
192,058
-0.06(-0.38%)
Dec 08, 2014
16.16
16.39
15.81
15.87
103,637
-0.28(-1.73%)
Dec 05, 2014
16.10
16.30
16.05
16.15
134,995
+0.04(+0.25%)
Dec 04, 2014
16.17
16.33
16.07
16.11
131,668
-0.11(-0.68%)
Dec 03, 2014
16.40
16.40
15.94
16.22
200,734
+0.32(+2.01%)
Dec 02, 2014
15.35
16.00
15.30
15.90
313,667
+1.08(+7.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.