Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.68	47.87	46.12	47.12	11,495,465	-0.70(-1.47%)
Nov 27, 2020	47.45	48.37	47.41	47.82	3,869,392	+0.83(+1.76%)
Nov 25, 2020	47.27	47.53	46.62	46.99	4,765,665	-0.07(-0.16%)
Nov 24, 2020	46.50	47.77	46.41	47.06	7,753,284	+0.59(+1.26%)
Nov 23, 2020	45.81	46.89	45.73	46.48	10,109,702	+0.85(+1.86%)
Nov 20, 2020	46.38	46.46	45.60	45.63	11,296,284	-0.74(-1.59%)
Nov 19, 2020	45.31	46.62	45.23	46.37	12,893,602	+1.16(+2.58%)
Nov 18, 2020	44.77	46.07	44.77	45.20	13,669,827	+0.19(+0.41%)
Nov 17, 2020	45.05	45.55	44.67	45.02	10,619,937	-0.20(-0.45%)
Nov 16, 2020	45.13	45.80	44.72	45.22	16,031,240	-0.11(-0.25%)
Nov 13, 2020	43.68	45.37	43.52	45.33	12,974,596	+1.94(+4.46%)
Nov 12, 2020	44.83	44.87	43.22	43.39	11,022,056	-1.04(-2.35%)
Nov 11, 2020	43.93	44.80	43.60	44.44	14,108,265	+1.09(+2.51%)
Nov 10, 2020	44.29	44.37	42.25	43.35	16,663,185	-1.66(-3.68%)
Nov 09, 2020	44.71	45.87	43.64	45.01	20,812,334	-2.21(-4.68%)
Nov 06, 2020	46.29	47.66	45.69	47.21	10,998,779	+1.19(+2.59%)
Nov 05, 2020	45.37	46.52	45.15	46.02	11,081,810	+1.48(+3.33%)
Nov 04, 2020	46.08	46.24	44.30	44.54	17,775,670	-1.02(-2.25%)
Nov 03, 2020	44.71	45.99	44.34	45.56	9,563,950	+0.98(+2.19%)
Nov 02, 2020	44.88	45.96	43.97	44.59	11,556,002	+0.22(+0.50%)
Oct 30, 2020	45.42	45.77	43.77	44.36	13,491,552	-1.54(-3.35%)
Oct 29, 2020	45.92	47.32	44.74	45.90	24,182,256	-3.70(-7.46%)
Oct 28, 2020	49.24	50.39	48.79	49.60	10,421,860	-0.28(-0.56%)
Oct 27, 2020	49.73	50.15	49.36	49.88	4,951,491	+0.20(+0.39%)
Oct 26, 2020	49.82	50.24	48.69	49.68	7,083,033	-0.42(-0.84%)
Oct 23, 2020	48.87	50.25	48.87	50.10	6,156,885	+1.40(+2.87%)
Oct 22, 2020	48.98	49.10	48.03	48.70	5,546,759	-0.49(-1.00%)
Oct 21, 2020	50.57	50.74	49.02	49.20	7,037,247	-1.29(-2.55%)
Oct 20, 2020	50.69	51.35	50.32	50.48	6,879,429	-0.11(-0.22%)
Oct 19, 2020	52.56	53.00	50.22	50.59	7,215,593	-1.41(-2.70%)
Oct 16, 2020	51.54	52.57	51.40	52.00	6,621,234	+0.40(+0.78%)
Oct 15, 2020	51.96	52.26	51.10	51.60	6,737,948	-0.99(-1.88%)
Oct 14, 2020	53.83	54.34	52.56	52.59	8,067,885	-1.05(-1.96%)
Oct 13, 2020	51.74	53.85	51.60	53.64	7,993,764	+2.06(+3.99%)
Oct 12, 2020	52.35	52.35	50.79	51.58	8,687,915	-0.07(-0.13%)
Oct 09, 2020	48.83	52.03	48.73	51.65	13,590,434	+3.14(+6.47%)
Oct 08, 2020	47.78	48.60	47.48	48.51	7,243,275	+1.06(+2.24%)
Oct 07, 2020	47.08	47.60	46.55	47.45	6,459,048	+1.19(+2.58%)
Oct 06, 2020	48.35	48.35	46.10	46.25	9,471,148	-1.97(-4.08%)
Oct 05, 2020	48.38	48.53	47.64	48.22	5,319,380	+0.08(+0.17%)
Oct 02, 2020	48.07	48.83	47.68	48.14	5,858,521	-0.65(-1.34%)
Oct 01, 2020	48.78	49.23	48.43	48.79	7,149,899	+0.26(+0.54%)
Sep 30, 2020	49.35	49.94	47.98	48.53	9,751,159	-0.51(-1.04%)
Sep 29, 2020	50.25	50.58	48.98	49.04	7,546,752	-1.29(-2.57%)
Sep 28, 2020	49.55	50.63	49.46	50.33	6,986,029	+1.45(+2.97%)
Sep 25, 2020	48.41	49.11	47.67	48.88	7,357,320	+0.65(+1.35%)
Sep 24, 2020	46.78	48.59	46.61	48.23	8,783,720	+1.02(+2.17%)
Sep 23, 2020	47.64	47.93	46.96	47.20	6,981,587	-0.22(-0.47%)
Sep 22, 2020	47.17	47.54	46.41	47.43	7,413,793	+0.73(+1.56%)
Sep 21, 2020	44.63	46.79	44.46	46.70	9,766,565	+1.42(+3.15%)
Sep 18, 2020	45.64	45.86	44.78	45.28	10,754,956	-0.13(-0.29%)
Sep 17, 2020	45.97	46.05	44.19	45.41	16,830,340	-1.56(-3.31%)
Sep 16, 2020	48.23	48.67	46.84	46.96	10,085,814	-1.27(-2.63%)
Sep 15, 2020	49.07	49.36	48.10	48.23	8,320,274	-0.48(-0.99%)
Sep 14, 2020	49.63	49.91	48.63	48.71	7,963,826	-0.44(-0.89%)
Sep 11, 2020	48.74	49.44	48.53	49.15	7,756,606	+0.42(+0.86%)
Sep 10, 2020	50.04	50.86	48.46	48.73	7,601,839	-1.04(-2.10%)
Sep 09, 2020	48.46	50.03	48.16	49.77	9,567,766	+1.78(+3.71%)
Sep 08, 2020	47.66	49.05	47.47	48.00	13,683,340	-0.94(-1.92%)
Sep 04, 2020	49.20	49.67	47.46	48.94	10,705,783	-0.58(-1.17%)
Sep 03, 2020	50.89	51.62	48.98	49.51	10,903,712	-1.79(-3.49%)
Sep 02, 2020	50.19	51.44	49.84	51.31	11,697,455	+1.34(+2.67%)
Sep 01, 2020	51.18	51.44	49.71	49.97	10,868,258	-1.05(-2.06%)
Aug 31, 2020	50.30	51.14	49.90	51.02	14,404,532	+0.62(+1.24%)
Aug 28, 2020	52.25	52.25	50.19	50.40	13,401,366	-1.89(-3.62%)
Aug 27, 2020	54.72	54.72	52.19	52.29	8,734,440	-2.11(-3.88%)
Aug 26, 2020	53.83	54.47	53.29	54.40	6,997,125	+0.49(+0.91%)
Aug 25, 2020	54.34	54.69	53.87	53.91	5,365,901	-0.68(-1.24%)
Aug 24, 2020	54.29	54.75	53.92	54.59	6,518,158	+0.53(+0.99%)
Aug 21, 2020	53.73	54.85	53.41	54.05	7,305,744	+0.51(+0.95%)
Aug 20, 2020	53.49	53.92	53.08	53.55	6,954,311	-0.05(-0.09%)
Aug 19, 2020	53.07	54.22	52.96	53.59	7,761,246	+0.63(+1.19%)
Aug 18, 2020	53.46	53.75	52.88	52.96	5,176,229	-0.30(-0.56%)
Aug 17, 2020	52.65	53.46	52.27	53.26	6,126,839	+0.98(+1.88%)
Aug 14, 2020	52.50	53.49	51.88	52.27	6,733,418	+0.01(+0.02%)
Aug 13, 2020	51.63	52.99	51.63	52.27	8,836,581	+0.73(+1.42%)
Aug 12, 2020	50.52	52.19	50.51	51.53	7,512,986	+1.11(+2.21%)
Aug 11, 2020	50.34	51.67	49.87	50.42	10,040,465	-0.07(-0.15%)
Aug 10, 2020	51.28	51.34	50.17	50.49	6,749,251	-0.78(-1.52%)
Aug 07, 2020	51.39	51.93	50.87	51.27	6,858,651	+0.12(+0.24%)
Aug 06, 2020	52.00	52.50	50.93	51.15	9,322,351	-1.47(-2.79%)
Aug 05, 2020	52.44	52.86	51.99	52.62	7,509,960	+0.31(+0.59%)
Aug 04, 2020	52.26	52.73	51.80	52.31	6,590,166	-0.22(-0.42%)
Aug 03, 2020	51.72	52.77	51.61	52.53	9,508,647	+1.20(+2.33%)
Jul 31, 2020	51.13	51.85	50.45	51.34	9,629,075	+0.52(+1.02%)
Jul 30, 2020	50.15	51.02	49.90	50.82	8,632,926	+0.18(+0.35%)
Jul 29, 2020	51.25	52.04	49.83	50.64	15,342,812	-1.69(-3.23%)
Jul 28, 2020	53.04	53.25	52.11	52.33	11,892,034	-0.82(-1.54%)
Jul 27, 2020	51.75	53.29	51.57	53.15	8,419,496	+1.96(+3.83%)
Jul 24, 2020	51.10	51.41	50.19	51.19	7,009,620	-0.03(-0.05%)
Jul 23, 2020	52.41	52.77	50.95	51.22	10,570,939	-1.11(-2.11%)
Jul 22, 2020	52.63	53.33	52.13	52.32	9,841,094	-0.23(-0.44%)
Jul 21, 2020	54.87	55.30	51.72	52.55	19,462,530	-1.75(-3.22%)
Jul 20, 2020	54.52	54.61	53.65	54.30	6,909,714	+0.32(+0.58%)
Jul 17, 2020	54.73	54.89	53.65	53.98	7,138,838	-0.48(-0.89%)
Jul 16, 2020	53.77	54.72	53.77	54.47	7,786,177	+0.24(+0.45%)
Jul 15, 2020	54.62	54.91	53.16	54.22	11,547,737	-0.64(-1.17%)
Jul 14, 2020	53.63	55.06	53.19	54.87	10,824,324	+0.72(+1.34%)
Jul 13, 2020	55.98	56.70	53.76	54.14	14,135,842	-0.90(-1.64%)
Jul 10, 2020	55.12	55.62	53.97	55.04	12,653,304	+0.05(+0.08%)
Jul 09, 2020	54.54	56.21	54.34	55.00	16,598,065	+0.88(+1.63%)
Jul 08, 2020	53.26	54.29	53.08	54.11	11,977,651	+1.18(+2.23%)
Jul 07, 2020	51.96	53.44	51.94	52.93	11,458,796	+0.77(+1.48%)
Jul 06, 2020	51.53	52.91	51.02	52.16	10,637,617	+1.68(+3.33%)
Jul 02, 2020	49.77	50.97	49.73	50.48	9,118,881	+1.30(+2.64%)
Jul 01, 2020	48.95	49.62	47.66	49.18	13,869,214	+0.47(+0.97%)
Jun 30, 2020	47.75	48.98	47.66	48.71	11,370,507	+1.06(+2.22%)
Jun 29, 2020	47.43	47.68	46.54	47.65	9,619,960	+0.39(+0.83%)
Jun 26, 2020	47.26	47.62	46.50	47.26	19,126,672	+1.38(+3.02%)
Jun 25, 2020	45.24	46.01	44.96	45.88	11,057,457	+0.59(+1.29%)
Jun 24, 2020	46.25	46.85	45.18	45.29	14,007,659	-0.96(-2.07%)
Jun 23, 2020	46.05	46.73	45.60	46.25	13,232,906	+0.59(+1.30%)
Jun 22, 2020	44.89	45.80	44.59	45.65	9,928,587	+0.81(+1.80%)
Jun 19, 2020	45.25	45.46	44.04	44.85	39,363,644	-0.14(-0.31%)
Jun 18, 2020	45.09	45.59	44.74	44.98	12,215,356	+0.01(+0.02%)
Jun 17, 2020	44.82	45.60	44.77	44.98	10,436,759	+0.29(+0.64%)
Jun 16, 2020	45.03	45.25	44.15	44.69	10,384,363	+0.21(+0.48%)
Jun 15, 2020	43.59	44.69	43.31	44.47	13,422,358	+0.21(+0.48%)
Jun 12, 2020	44.94	45.35	43.51	44.26	10,828,968	-0.26(-0.58%)
Jun 11, 2020	45.85	46.26	44.29	44.52	11,374,979	-1.22(-2.66%)
Jun 10, 2020	46.67	46.75	45.57	45.74	11,355,375	-0.46(-1.01%)
Jun 09, 2020	45.38	46.42	45.11	46.20	10,444,663	+0.96(+2.11%)
Jun 08, 2020	44.85	45.55	44.42	45.24	13,118,302	-0.09(-0.20%)
Jun 05, 2020	45.73	46.15	44.80	45.34	17,587,152	-0.50(-1.09%)
Jun 04, 2020	47.68	48.18	45.32	45.84	34,745,544	+2.70(+6.26%)
Jun 03, 2020	43.04	43.39	42.79	43.14	8,182,336	+0.44(+1.02%)
Jun 02, 2020	42.01	42.92	41.92	42.70	10,723,971	+0.72(+1.73%)
Jun 01, 2020	42.16	42.69	41.80	41.98	9,620,655	-0.32(-0.75%)
May 29, 2020	41.14	42.39	40.75	42.29	20,181,410	+1.37(+3.34%)
May 28, 2020	40.84	41.62	40.72	40.93	13,483,528	+0.07(+0.18%)
May 27, 2020	40.07	40.87	39.65	40.85	9,408,180	+0.73(+1.82%)
May 26, 2020	40.70	40.97	40.08	40.12	10,319,714	-0.08(-0.21%)
May 22, 2020	39.09	40.25	39.06	40.20	10,677,103	+0.93(+2.36%)
May 21, 2020	39.56	39.72	39.09	39.28	8,950,269	-0.24(-0.61%)
May 20, 2020	39.79	40.09	39.27	39.52	10,031,670	+0.07(+0.19%)
May 19, 2020	39.29	39.95	39.22	39.45	14,669,691	+0.12(+0.31%)
May 18, 2020	39.42	39.70	39.17	39.33	9,597,971	+0.36(+0.93%)
May 15, 2020	38.36	39.30	38.29	38.96	14,247,377	+0.07(+0.19%)
May 14, 2020	38.22	38.95	37.76	38.89	12,066,704	+0.42(+1.08%)
May 13, 2020	38.66	39.21	37.98	38.47	11,933,219	-0.39(-1.00%)
May 12, 2020	39.09	39.66	38.66	38.86	10,318,961	-0.12(-0.31%)
May 11, 2020	38.75	39.26	38.49	38.98	14,840,106	-0.02(-0.05%)
May 08, 2020	38.59	39.27	38.59	39.00	9,668,573	+0.72(+1.89%)
May 07, 2020	38.19	38.50	37.99	38.28	13,605,201	+0.39(+1.03%)
May 06, 2020	37.60	38.02	37.19	37.89	11,916,346	+0.58(+1.56%)
May 05, 2020	36.94	37.72	36.79	37.31	13,416,347	+0.45(+1.23%)
May 04, 2020	36.35	36.89	36.14	36.85	11,045,301	+0.54(+1.48%)
May 01, 2020	35.88	36.52	35.48	36.32	15,016,203	-0.54(-1.46%)
Apr 30, 2020	34.82	36.98	34.75	36.85	19,753,786	+0.74(+2.05%)
Apr 29, 2020	36.50	36.78	35.94	36.11	19,420,306	-0.05(-0.13%)
Apr 28, 2020	36.63	36.92	36.00	36.16	17,475,580	-0.51(-1.39%)
Apr 27, 2020	37.05	37.35	36.61	36.67	11,984,366	+0.26(+0.71%)
Apr 24, 2020	35.95	36.58	35.41	36.41	18,259,990	+1.33(+3.80%)
Apr 23, 2020	35.59	35.94	34.85	35.08	16,508,978	-0.31(-0.89%)
Apr 22, 2020	35.30	35.61	35.09	35.39	10,616,691	+0.59(+1.70%)
Apr 21, 2020	34.71	35.37	34.52	34.80	13,249,057	-0.03(-0.08%)
Apr 20, 2020	34.67	35.45	34.50	34.83	13,685,622	+0.17(+0.49%)
Apr 17, 2020	34.65	34.83	34.23	34.66	16,765,892	+0.22(+0.63%)
Apr 16, 2020	33.80	34.58	33.58	34.44	12,108,674	+0.95(+2.85%)
Apr 15, 2020	32.67	33.69	32.46	33.49	11,511,208	+0.42(+1.26%)
Apr 14, 2020	32.80	33.29	32.64	33.07	15,759,966	+0.91(+2.82%)
Apr 13, 2020	31.73	32.46	31.42	32.16	14,905,597	+0.86(+2.75%)
Apr 09, 2020	30.91	31.55	30.88	31.30	14,652,972	+0.76(+2.48%)
Apr 08, 2020	29.47	30.61	29.42	30.54	13,016,374	+1.29(+4.40%)
Apr 07, 2020	29.68	29.81	29.20	29.26	11,458,200	+0.41(+1.41%)
Apr 06, 2020	28.38	28.98	28.02	28.85	15,917,804	+1.64(+6.02%)
Apr 03, 2020	26.97	27.45	26.65	27.21	11,746,586	+0.20(+0.75%)
Apr 02, 2020	26.20	27.21	26.19	27.01	12,976,365	+0.38(+1.42%)
Apr 01, 2020	27.15	27.53	26.35	26.63	15,499,335	-1.18(-4.26%)
Mar 31, 2020	28.71	28.85	27.70	27.81	17,149,678	-1.05(-3.62%)
Mar 30, 2020	28.33	29.18	27.78	28.86	16,158,639	+0.93(+3.35%)
Mar 27, 2020	27.32	28.56	27.19	27.93	15,328,099	+0.02(+0.07%)
Mar 26, 2020	26.35	28.01	26.35	27.91	15,491,168	+1.66(+6.31%)
Mar 25, 2020	25.59	27.28	25.09	26.25	19,978,096	+0.65(+2.53%)
Mar 24, 2020	25.33	25.80	24.28	25.60	25,996,162	+1.23(+5.05%)
Mar 23, 2020	25.21	25.58	24.08	24.37	19,994,172	-1.15(-4.50%)
Mar 20, 2020	27.30	27.94	25.17	25.52	26,960,886	-1.87(-6.82%)
Mar 19, 2020	29.12	29.14	27.24	27.39	21,031,966	-1.57(-5.43%)
Mar 18, 2020	29.26	30.40	27.94	28.96	21,942,672	-1.83(-5.95%)
Mar 17, 2020	30.31	31.40	29.91	30.79	15,151,784	+0.96(+3.23%)
Mar 16, 2020	28.57	30.86	28.30	29.83	18,480,094	-1.62(-5.15%)
Mar 13, 2020	31.97	32.21	30.53	31.45	22,665,014	+0.89(+2.91%)
Mar 12, 2020	30.29	32.42	30.08	30.56	18,615,000	-1.67(-5.17%)
Mar 11, 2020	32.52	33.07	31.79	32.23	14,110,699	-1.12(-3.36%)
Mar 10, 2020	33.76	33.88	32.39	33.35	16,663,460	+0.48(+1.46%)
Mar 09, 2020	31.48	33.43	31.13	32.87	16,851,180	-0.80(-2.39%)
Mar 06, 2020	33.04	34.04	32.93	33.67	13,887,064	-0.77(-2.23%)
Mar 05, 2020	34.68	35.37	34.30	34.44	12,770,487	-1.18(-3.30%)
Mar 04, 2020	34.53	35.66	34.37	35.62	14,529,860	+1.64(+4.82%)
Mar 03, 2020	33.06	34.62	33.00	33.98	20,358,404	+0.70(+2.11%)
Mar 02, 2020	32.03	33.28	31.71	33.27	14,188,786	+1.22(+3.81%)
Feb 28, 2020	31.54	32.17	31.19	32.05	18,182,936	-0.22(-0.69%)
Feb 27, 2020	33.30	33.57	32.25	32.27	17,521,348	-1.52(-4.50%)
Feb 26, 2020	33.91	34.25	33.55	33.79	12,938,877	+0.21(+0.63%)
Feb 25, 2020	34.37	34.66	33.52	33.58	17,214,912	-0.74(-2.15%)
Feb 24, 2020	34.66	34.88	34.05	34.32	20,582,978	-0.87(-2.46%)
Feb 21, 2020	34.39	35.87	34.22	35.19	15,956,453	+0.47(+1.35%)
Feb 20, 2020	34.39	34.88	34.28	34.72	9,704,167	+0.15(+0.43%)
Feb 19, 2020	35.03	35.05	34.56	34.57	8,249,318	-0.31(-0.90%)
Feb 18, 2020	35.26	35.58	34.78	34.88	16,528,484	-0.25(-0.71%)
Feb 14, 2020	34.60	35.21	34.37	35.13	11,941,066	+0.88(+2.55%)
Feb 13, 2020	34.13	34.33	33.80	34.26	7,940,277	+0.04(+0.11%)
Feb 12, 2020	33.75	34.54	33.72	34.22	12,484,292	+0.65(+1.95%)
Feb 11, 2020	33.34	33.78	33.21	33.56	10,183,378	+0.39(+1.17%)
Feb 10, 2020	33.32	33.37	32.69	33.18	12,631,949	-0.17(-0.50%)
Feb 07, 2020	33.00	33.96	32.97	33.34	20,617,710	-1.66(-4.74%)
Feb 06, 2020	34.75	35.96	34.57	35.00	27,109,962	+0.80(+2.34%)
Feb 05, 2020	33.95	34.49	33.72	34.20	28,115,122	-0.26(-0.75%)
Feb 04, 2020	32.33	36.15	31.62	34.46	50,258,412	+2.78(+8.78%)
Feb 03, 2020	31.09	31.80	31.05	31.68	16,219,575	+0.76(+2.47%)
Jan 31, 2020	32.11	32.27	30.88	30.91	20,129,806	-1.38(-4.28%)
Jan 30, 2020	31.65	32.37	31.55	32.29	13,484,098	+0.44(+1.39%)
Jan 29, 2020	32.29	32.73	31.64	31.85	23,301,190	-1.50(-4.50%)
Jan 28, 2020	32.80	33.57	32.69	33.35	16,432,189	+0.67(+2.06%)
Jan 27, 2020	32.04	32.92	32.01	32.68	11,431,312	+0.11(+0.34%)
Jan 24, 2020	32.97	32.97	32.33	32.57	10,035,481	-0.23(-0.70%)
Jan 23, 2020	32.99	33.14	32.74	32.80	8,663,985	-0.26(-0.78%)
Jan 22, 2020	32.98	33.22	32.81	33.06	8,710,752	+0.16(+0.48%)
Jan 21, 2020	32.79	33.03	32.67	32.90	7,518,581	-0.09(-0.28%)
Jan 17, 2020	32.53	33.07	32.50	32.99	13,117,617	-0.09(-0.28%)
Jan 16, 2020	32.60	33.15	32.49	33.09	7,549,597	+0.54(+1.67%)
Jan 15, 2020	32.63	32.90	32.28	32.54	11,905,610	-0.02(-0.06%)
Jan 14, 2020	31.93	32.58	31.79	32.56	7,846,519	+0.57(+1.78%)
Jan 13, 2020	32.10	32.14	31.83	31.99	8,672,013	-0.15(-0.46%)
Jan 10, 2020	32.43	32.45	32.04	32.14	6,149,616	-0.27(-0.82%)
Jan 09, 2020	32.37	32.65	32.21	32.40	11,711,555	-0.39(-1.18%)
Jan 08, 2020	32.89	33.23	32.76	32.79	6,592,853	-0.02(-0.06%)
Jan 07, 2020	32.85	32.88	32.56	32.81	7,455,773	-0.15(-0.45%)
Jan 06, 2020	32.96	32.99	32.66	32.96	6,368,614	-0.17(-0.50%)
Jan 03, 2020	33.09	33.25	32.96	33.12	4,300,160	-0.31(-0.94%)
Jan 02, 2020	33.54	33.62	33.29	33.44	5,405,977	+0.17(+0.53%)
Dec 31, 2019	32.98	33.27	32.74	33.26	8,074,960	+0.29(+0.89%)
Dec 30, 2019	33.32	33.35	32.89	32.97	7,095,812	-0.26(-0.78%)
Dec 27, 2019	33.52	33.53	33.15	33.22	7,172,869	-0.17(-0.50%)
Dec 26, 2019	33.48	33.64	33.33	33.39	4,431,674	+0.04(+0.11%)
Dec 24, 2019	33.35	33.42	33.25	33.35	2,311,629	+0.00(+0.00%)
Dec 23, 2019	33.36	33.61	33.32	33.35	5,860,435	+0.02(+0.06%)
Dec 20, 2019	33.18	33.47	33.09	33.33	18,914,278	+0.14(+0.42%)
Dec 19, 2019	32.72	33.27	32.72	33.20	8,316,315	+0.37(+1.14%)
Dec 18, 2019	33.01	33.09	32.54	32.82	13,168,352	-0.24(-0.74%)
Dec 17, 2019	32.64	33.11	32.49	33.07	14,166,631	+0.46(+1.41%)
Dec 16, 2019	32.76	32.94	32.60	32.61	7,861,252	-0.07(-0.23%)
Dec 13, 2019	32.57	32.95	32.47	32.68	7,547,754	+0.16(+0.48%)
Dec 12, 2019	32.11	32.66	32.11	32.52	6,297,295	+0.36(+1.12%)
Dec 11, 2019	31.96	32.23	31.94	32.16	8,056,458	+0.18(+0.58%)
Dec 10, 2019	31.93	32.24	31.92	31.98	6,829,732	+0.14(+0.43%)
Dec 09, 2019	32.10	32.16	31.83	31.84	8,421,657	-0.27(-0.83%)
Dec 06, 2019	32.36	32.44	32.08	32.11	7,108,814	+0.06(+0.20%)
Dec 05, 2019	32.18	32.32	32.03	32.04	8,815,049	-0.17(-0.51%)
Dec 04, 2019	32.06	32.46	32.06	32.21	8,161,995	+0.20(+0.63%)
Dec 03, 2019	31.87	32.15	31.74	32.01	7,945,016	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.