Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addvantage Techs Group
(NQ:
AEY
)
0.3600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1.990
1.990
1.960
1.960
6,557
-0.03(-1.51%)
Nov 29, 2011
2.020
2.050
1.920
1.990
6,833
-0.03(-1.49%)
Nov 28, 2011
2.030
2.080
2.010
2.020
2,967
+0.01(+0.50%)
Nov 25, 2011
2.010
2.020
2.010
2.010
8,800
+0.00(+0.00%)
Nov 23, 2011
1.900
2.010
1.900
2.010
2,205
-0.02(-1.03%)
Nov 22, 2011
2.010
2.060
2.010
2.031
1,649
+0.02(+1.04%)
Nov 21, 2011
2.010
2.010
2.000
2.010
2,575
+0.01(+0.50%)
Nov 18, 2011
2.190
2.190
1.900
2.000
31,132
-0.01(-0.50%)
Nov 17, 2011
2.060
2.060
2.010
2.010
11,125
-0.06(-2.90%)
Nov 16, 2011
2.040
2.124
2.020
2.070
22,971
+0.03(+1.47%)
Nov 15, 2011
2.070
2.070
2.040
2.040
17,801
-0.03(-1.45%)
Nov 14, 2011
2.140
2.140
2.070
2.070
492
-0.06(-2.82%)
Nov 11, 2011
2.105
2.130
2.070
2.130
2,155
+0.06(+2.90%)
Nov 10, 2011
2.100
2.100
2.060
2.070
3,185
-0.03(-1.43%)
Nov 09, 2011
2.080
2.140
2.080
2.100
1,620
-0.07(-3.23%)
Nov 08, 2011
2.130
2.170
2.100
2.170
2,841
+0.05(+2.36%)
Nov 07, 2011
2.120
2.200
2.120
2.120
4,068
+0.00(+0.00%)
Nov 04, 2011
2.100
2.190
2.100
2.120
7,900
+0.04(+1.92%)
Nov 03, 2011
2.100
2.160
2.070
2.080
19,543
-0.02(-0.95%)
Nov 02, 2011
2.080
2.140
2.080
2.100
1,150
+0.02(+0.96%)
Nov 01, 2011
2.130
2.130
2.080
2.080
3,980
-0.05(-2.35%)
Oct 28, 2011
2.130
2.130
2.130
2.130
8,000
+0.00(+0.00%)
Oct 27, 2011
2.200
2.200
2.130
2.130
5,131
-0.07(-3.18%)
Oct 26, 2011
2.190
2.200
2.190
2.200
1,500
+0.07(+3.29%)
Oct 25, 2011
2.170
2.200
2.130
2.130
11,000
-0.00(-0.08%)
Oct 24, 2011
2.172
2.190
2.132
2.132
3,024
+0.01(+0.56%)
Oct 21, 2011
2.210
2.210
2.120
2.120
8,605
-0.03(-1.40%)
Oct 20, 2011
2.090
2.150
2.090
2.150
1,400
+0.05(+2.38%)
Oct 19, 2011
2.120
2.150
2.070
2.100
28,989
-0.03(-1.41%)
Oct 18, 2011
2.120
2.205
2.100
2.130
12,513
+0.01(+0.47%)
Oct 17, 2011
2.140
2.200
2.120
2.120
14,612
-0.02(-0.93%)
Oct 14, 2011
2.160
2.160
2.140
2.140
1,600
+0.00(+0.00%)
Oct 13, 2011
2.144
2.160
2.130
2.140
10,500
-0.01(-0.47%)
Oct 12, 2011
2.160
2.160
2.120
2.150
7,000
+0.01(+0.47%)
Oct 10, 2011
2.160
2.140
2.140
2.140
11,500
-0.02(-0.93%)
Oct 07, 2011
2.230
2.240
2.150
2.160
2,541
-0.07(-3.14%)
Oct 06, 2011
2.130
2.230
2.130
2.230
436
+0.04(+1.83%)
Oct 05, 2011
2.060
2.200
2.060
2.190
1,710
+0.08(+3.79%)
Oct 04, 2011
2.150
2.210
2.090
2.110
4,145
-0.02(-0.94%)
Oct 03, 2011
2.250
2.250
2.060
2.130
6,702
-0.13(-5.75%)
Sep 30, 2011
2.150
2.260
2.140
2.260
6,036
+0.02(+0.89%)
Sep 29, 2011
2.060
2.240
2.060
2.240
3,790
+0.18(+8.74%)
Sep 28, 2011
2.160
2.170
2.020
2.060
27,107
-0.10(-4.63%)
Sep 27, 2011
2.196
2.196
2.160
2.160
1,600
+0.01(+0.47%)
Sep 26, 2011
2.190
2.340
2.100
2.150
3,500
-0.06(-2.71%)
Sep 23, 2011
2.160
2.280
2.120
2.210
6,249
-0.01(-0.45%)
Sep 22, 2011
2.150
2.400
2.050
2.220
19,362
+0.07(+3.26%)
Sep 21, 2011
2.150
2.150
2.110
2.150
1,566
-0.08(-3.59%)
Sep 20, 2011
2.150
2.230
2.150
2.230
1,280
+0.00(+0.00%)
Sep 19, 2011
2.160
2.230
2.160
2.230
3,717
+0.08(+3.72%)
Sep 16, 2011
2.230
2.230
2.150
2.150
7,942
-0.08(-3.59%)
Sep 15, 2011
2.150
2.240
2.150
2.230
600
+0.08(+3.72%)
Sep 14, 2011
2.190
2.245
2.100
2.150
12,117
-0.05(-2.27%)
Sep 13, 2011
2.240
2.260
2.200
2.200
1,100
-0.05(-2.18%)
Sep 12, 2011
2.240
2.260
2.220
2.249
789
+0.02(+0.85%)
Sep 09, 2011
2.240
2.260
2.200
2.230
2,427
+0.00(+0.00%)
Sep 08, 2011
2.220
2.260
2.200
2.230
12,887
+0.03(+1.36%)
Sep 07, 2011
2.290
2.290
2.200
2.200
11,663
-0.02(-0.90%)
Sep 06, 2011
2.350
2.350
2.200
2.220
9,095
-0.12(-5.12%)
Sep 02, 2011
2.290
2.390
2.190
2.340
20,198
+0.04(+1.73%)
Sep 01, 2011
2.260
2.400
2.260
2.300
1,675
+0.05(+2.23%)
Aug 31, 2011
2.240
2.260
2.200
2.250
10,753
+0.01(+0.45%)
Aug 30, 2011
2.200
2.300
2.200
2.240
7,950
+0.07(+3.23%)
Aug 29, 2011
2.190
2.380
2.140
2.170
18,457
+0.03(+1.40%)
Aug 26, 2011
2.220
2.300
2.130
2.140
27,553
-0.07(-3.17%)
Aug 25, 2011
2.290
2.300
2.200
2.210
9,931
-0.08(-3.49%)
Aug 24, 2011
2.230
2.300
2.230
2.290
1,000
+0.04(+1.78%)
Aug 23, 2011
2.356
2.360
2.220
2.250
13,127
-0.05(-2.17%)
Aug 22, 2011
2.250
2.420
2.250
2.300
6,398
+0.04(+1.77%)
Aug 19, 2011
2.230
2.260
2.190
2.260
6,526
+0.06(+2.73%)
Aug 18, 2011
2.360
2.440
2.200
2.200
13,331
-0.16(-6.78%)
Aug 17, 2011
2.350
2.450
2.300
2.360
19,135
-0.04(-1.67%)
Aug 16, 2011
2.450
2.450
2.400
2.400
2,989
-0.05(-2.04%)
Aug 15, 2011
2.420
2.450
2.400
2.450
825
+0.05(+2.08%)
Aug 12, 2011
2.320
2.450
2.320
2.400
12,400
+0.13(+5.73%)
Aug 11, 2011
2.400
2.450
2.270
2.270
10,880
-0.18(-7.35%)
Aug 10, 2011
2.370
2.450
2.260
2.450
9,400
+0.15(+6.52%)
Aug 09, 2011
2.410
2.590
2.300
2.300
11,110
-0.15(-6.12%)
Aug 08, 2011
2.480
2.600
2.410
2.450
33,658
-0.04(-1.61%)
Aug 05, 2011
2.500
2.570
2.490
2.490
6,761
-0.01(-0.40%)
Aug 04, 2011
2.510
2.520
2.450
2.500
15,154
-0.01(-0.40%)
Aug 03, 2011
2.520
2.568
2.500
2.510
8,562
-0.05(-1.95%)
Aug 02, 2011
2.550
2.610
2.530
2.560
5,500
-0.03(-1.16%)
Aug 01, 2011
2.570
2.590
2.550
2.590
18,080
-0.03(-1.15%)
Jul 29, 2011
2.570
2.620
2.550
2.620
7,815
+0.05(+1.95%)
Jul 28, 2011
2.590
2.590
2.570
2.570
6,365
-0.02(-0.77%)
Jul 27, 2011
2.590
2.600
2.570
2.590
2,880
+0.02(+0.78%)
Jul 26, 2011
2.580
2.600
2.570
2.570
15,745
-0.01(-0.39%)
Jul 25, 2011
2.570
2.600
2.570
2.580
16,521
-0.01(-0.39%)
Jul 22, 2011
2.580
2.600
2.580
2.590
6,711
-0.06(-2.26%)
Jul 21, 2011
2.590
2.650
2.590
2.650
2,655
+0.04(+1.53%)
Jul 20, 2011
2.630
2.630
2.540
2.610
9,018
+0.02(+0.77%)
Jul 19, 2011
2.580
2.620
2.560
2.590
8,574
-0.01(-0.38%)
Jul 18, 2011
2.574
2.629
2.530
2.600
9,790
+0.03(+1.16%)
Jul 15, 2011
2.550
2.570
2.530
2.570
4,500
+0.04(+1.58%)
Jul 14, 2011
2.550
2.550
2.530
2.530
20,950
-0.04(-1.56%)
Jul 13, 2011
2.590
2.600
2.530
2.570
10,929
+0.03(+1.18%)
Jul 12, 2011
2.579
2.629
2.540
2.540
10,908
-0.01(-0.39%)
Jul 11, 2011
2.570
2.590
2.550
2.550
4,700
-0.02(-0.78%)
Jul 08, 2011
2.590
2.620
2.570
2.570
2,891
-0.01(-0.39%)
Jul 07, 2011
2.600
2.600
2.580
2.580
31,550
-0.01(-0.39%)
Jul 06, 2011
2.640
2.640
2.590
2.590
7,858
-0.06(-2.26%)
Jul 05, 2011
2.650
2.670
2.610
2.650
14,276
+0.03(+1.15%)
Jul 01, 2011
2.610
2.650
2.610
2.620
5,050
+0.02(+0.77%)
Jun 30, 2011
2.570
2.635
2.540
2.600
20,765
+0.06(+2.36%)
Jun 29, 2011
2.550
2.610
2.540
2.540
6,950
-0.06(-2.31%)
Jun 28, 2011
2.550
2.600
2.530
2.600
10,398
+0.01(+0.39%)
Jun 27, 2011
2.599
2.600
2.530
2.590
12,869
+0.00(+0.00%)
Jun 24, 2011
2.540
2.590
2.500
2.590
15,172
+0.02(+0.77%)
Jun 23, 2011
2.530
2.576
2.520
2.570
9,522
+0.04(+1.58%)
Jun 22, 2011
2.530
2.570
2.519
2.530
9,485
-0.02(-0.78%)
Jun 21, 2011
2.570
2.600
2.540
2.550
2,815
+0.00(+0.00%)
Jun 20, 2011
2.550
2.630
2.540
2.550
8,407
-0.03(-1.16%)
Jun 17, 2011
2.510
2.580
2.510
2.580
5,750
+0.08(+3.20%)
Jun 16, 2011
2.470
2.500
2.457
2.500
4,169
+0.03(+1.22%)
Jun 15, 2011
2.530
2.590
2.470
2.470
6,779
-0.06(-2.38%)
Jun 14, 2011
2.510
2.590
2.450
2.530
27,171
-0.02(-0.78%)
Jun 13, 2011
2.480
2.670
2.400
2.550
19,500
+0.11(+4.51%)
Jun 10, 2011
2.400
2.550
2.400
2.440
22,650
-0.06(-2.40%)
Jun 09, 2011
2.500
2.500
2.471
2.500
3,675
+0.00(+0.00%)
Jun 08, 2011
2.490
2.510
2.450
2.500
18,824
-0.01(-0.40%)
Jun 07, 2011
2.440
2.520
2.430
2.510
15,690
+0.07(+2.87%)
Jun 06, 2011
2.470
2.510
2.440
2.440
59,743
-0.01(-0.41%)
Jun 03, 2011
2.450
2.510
2.430
2.450
38,310
-0.21(-7.90%)
May 24, 2011
2.700
2.730
2.660
2.660
13,882
-0.04(-1.48%)
May 23, 2011
2.720
2.770
2.700
2.700
9,715
-0.01(-0.37%)
May 20, 2011
2.700
2.740
2.700
2.710
7,385
-0.01(-0.37%)
May 19, 2011
2.700
2.730
2.700
2.720
19,854
+0.02(+0.74%)
May 18, 2011
2.650
2.730
2.640
2.700
34,447
+0.09(+3.45%)
May 17, 2011
2.600
2.610
2.550
2.610
7,743
+0.01(+0.38%)
May 16, 2011
2.680
2.680
2.590
2.600
30,615
-0.04(-1.52%)
May 13, 2011
2.650
2.650
2.640
2.640
7,600
+0.02(+0.76%)
May 12, 2011
2.650
2.650
2.610
2.620
8,440
-0.03(-1.13%)
May 11, 2011
2.680
2.680
2.563
2.650
52,734
-0.05(-1.85%)
May 10, 2011
2.980
2.980
2.400
2.700
342,360
-0.43(-13.74%)
May 09, 2011
3.160
3.190
3.070
3.130
15,639
+0.02(+0.64%)
May 06, 2011
3.145
3.150
3.110
3.110
1,763
+0.01(+0.19%)
May 05, 2011
3.180
3.180
3.100
3.104
17,004
+0.02(+0.78%)
May 04, 2011
3.050
3.080
3.050
3.080
3,040
+0.03(+0.98%)
May 03, 2011
3.050
3.060
3.030
3.050
6,732
+0.00(+0.00%)
May 02, 2011
3.060
3.100
3.050
3.050
8,311
-0.06(-1.93%)
Apr 29, 2011
3.050
3.110
3.050
3.110
3,800
+0.04(+1.30%)
Apr 28, 2011
3.100
3.100
3.060
3.070
3,800
-0.03(-0.97%)
Apr 27, 2011
3.090
3.140
3.090
3.100
10,662
+0.01(+0.32%)
Apr 26, 2011
3.070
3.100
3.050
3.090
5,400
+0.00(+0.00%)
Apr 25, 2011
3.100
3.110
3.090
3.090
10,353
+0.00(+0.00%)
Apr 21, 2011
3.060
3.120
3.060
3.090
10,696
+0.02(+0.65%)
Apr 20, 2011
3.100
3.100
3.070
3.070
3,038
+0.00(+0.00%)
Apr 19, 2011
3.040
3.070
3.040
3.070
2,150
+0.02(+0.65%)
Apr 18, 2011
3.120
3.120
3.010
3.050
11,841
-0.10(-3.17%)
Apr 15, 2011
3.080
3.180
3.050
3.150
5,376
+0.07(+2.27%)
Apr 14, 2011
3.090
3.090
3.040
3.080
3,000
-0.01(-0.32%)
Apr 13, 2011
3.090
3.110
3.070
3.090
21,161
+0.00(+0.00%)
Apr 12, 2011
3.100
3.100
3.030
3.090
16,597
+0.00(+0.00%)
Apr 11, 2011
3.100
3.110
3.090
3.090
34,236
-0.02(-0.64%)
Apr 08, 2011
3.100
3.130
3.070
3.110
8,173
+0.01(+0.32%)
Apr 07, 2011
3.080
3.110
3.050
3.100
14,134
+0.04(+1.31%)
Apr 06, 2011
3.060
3.100
3.050
3.060
18,868
+0.01(+0.33%)
Apr 05, 2011
3.010
3.050
3.000
3.050
27,326
+0.03(+0.99%)
Apr 04, 2011
3.030
3.100
3.010
3.020
45,724
+0.00(+0.00%)
Apr 01, 2011
3.100
3.100
3.020
3.020
2,000
-0.07(-2.27%)
Mar 31, 2011
3.070
3.110
3.070
3.090
25,834
+0.01(+0.32%)
Mar 30, 2011
3.080
3.090
3.060
3.080
16,976
+0.03(+0.99%)
Mar 29, 2011
3.050
3.050
3.020
3.050
15,840
+0.03(+0.99%)
Mar 28, 2011
3.050
3.050
3.020
3.020
6,220
+0.00(+0.00%)
Mar 25, 2011
3.030
3.080
3.020
3.020
6,300
-0.01(-0.33%)
Mar 24, 2011
3.030
3.090
3.030
3.030
1,100
+0.00(+0.00%)
Mar 23, 2011
3.040
3.050
3.030
3.030
3,300
-0.02(-0.66%)
Mar 22, 2011
3.050
3.090
3.020
3.050
11,886
-0.04(-1.29%)
Mar 21, 2011
3.020
3.090
3.020
3.090
14,754
+0.00(+0.00%)
Mar 18, 2011
3.060
3.090
3.050
3.090
7,276
+0.03(+0.98%)
Mar 17, 2011
3.050
3.090
3.048
3.060
20,663
+0.01(+0.26%)
Mar 16, 2011
3.060
3.100
3.052
3.052
6,856
-0.01(-0.26%)
Mar 15, 2011
3.030
3.060
3.020
3.060
7,019
+0.04(+1.32%)
Mar 14, 2011
3.040
3.140
3.020
3.020
18,082
-0.04(-1.31%)
Mar 11, 2011
3.100
3.100
3.000
3.060
73,266
-0.03(-0.97%)
Mar 10, 2011
3.170
3.180
3.040
3.090
29,139
-0.04(-1.28%)
Mar 09, 2011
3.170
3.170
3.120
3.130
11,335
-0.05(-1.57%)
Mar 08, 2011
3.180
3.190
3.130
3.180
26,942
+0.01(+0.32%)
Mar 07, 2011
3.160
3.190
3.160
3.170
5,999
+0.02(+0.63%)
Mar 04, 2011
3.100
3.170
3.100
3.150
14,136
-0.04(-1.25%)
Mar 03, 2011
3.150
3.190
3.130
3.190
23,809
+0.03(+0.95%)
Mar 02, 2011
3.170
3.170
3.150
3.160
11,653
+0.00(+0.00%)
Mar 01, 2011
3.170
3.170
3.150
3.160
17,086
+0.00(+0.00%)
Feb 28, 2011
3.170
3.180
3.150
3.160
13,340
+0.01(+0.32%)
Feb 25, 2011
3.190
3.220
3.120
3.150
62,083
-0.04(-1.25%)
Feb 24, 2011
3.150
3.200
3.150
3.190
31,505
+0.07(+2.24%)
Feb 23, 2011
3.090
3.160
3.050
3.120
81,399
+0.12(+4.00%)
Feb 22, 2011
2.900
3.010
2.900
3.000
55,020
+0.03(+1.01%)
Feb 18, 2011
2.950
2.990
2.950
2.970
26,372
+0.02(+0.68%)
Feb 17, 2011
2.950
2.970
2.910
2.950
14,100
+0.04(+1.37%)
Feb 16, 2011
2.920
2.970
2.890
2.910
11,307
+0.02(+0.66%)
Feb 15, 2011
2.880
2.950
2.860
2.891
40,198
+0.09(+3.25%)
Feb 14, 2011
2.790
2.850
2.750
2.800
62,752
+0.10(+3.70%)
Feb 11, 2011
2.710
2.780
2.620
2.700
16,190
-0.03(-1.10%)
Feb 10, 2011
2.800
2.810
2.730
2.730
16,895
-0.07(-2.50%)
Feb 09, 2011
2.800
2.821
2.610
2.800
74,985
+0.04(+1.60%)
Feb 08, 2011
2.770
2.780
2.650
2.756
192,503
-0.26(-8.74%)
Feb 07, 2011
3.020
3.150
3.020
3.020
18,338
+0.02(+0.67%)
Feb 04, 2011
3.050
3.050
2.960
3.000
31,786
-0.05(-1.64%)
Feb 03, 2011
3.130
3.130
2.960
3.050
4,200
-0.05(-1.61%)
Feb 02, 2011
3.110
3.250
3.090
3.100
24,713
+0.11(+3.68%)
Feb 01, 2011
2.990
3.050
2.950
2.990
6,300
+0.02(+0.67%)
Jan 31, 2011
3.050
3.061
2.940
2.970
13,126
-0.09(-2.94%)
Jan 28, 2011
3.075
3.120
3.050
3.060
4,600
-0.04(-1.29%)
Jan 27, 2011
3.050
3.110
3.050
3.100
6,800
+0.00(+0.00%)
Jan 26, 2011
3.000
3.100
3.000
3.100
6,138
+0.06(+1.97%)
Jan 25, 2011
2.970
3.070
2.970
3.040
11,250
+0.04(+1.33%)
Jan 24, 2011
2.990
3.030
2.920
3.000
5,170
+0.04(+1.35%)
Jan 21, 2011
3.020
3.020
2.959
2.960
10,800
-0.10(-3.27%)
Jan 20, 2011
3.000
3.080
2.939
3.060
37,148
+0.04(+1.32%)
Jan 19, 2011
3.050
3.050
2.950
3.020
38,864
-0.03(-0.98%)
Jan 18, 2011
3.160
3.160
3.050
3.050
18,243
-0.11(-3.48%)
Jan 14, 2011
3.100
3.160
3.050
3.160
13,408
+0.05(+1.61%)
Jan 13, 2011
3.080
3.110
3.070
3.110
13,349
+0.02(+0.65%)
Jan 12, 2011
3.080
3.120
3.080
3.090
4,190
+0.01(+0.32%)
Jan 11, 2011
3.080
3.140
3.080
3.080
5,034
-0.06(-1.91%)
Jan 10, 2011
3.150
3.150
3.090
3.140
2,984
-0.01(-0.32%)
Jan 07, 2011
3.220
3.220
3.080
3.150
9,060
-0.02(-0.63%)
Jan 06, 2011
3.120
3.180
3.120
3.170
10,352
+0.00(+0.00%)
Jan 05, 2011
3.050
3.180
3.000
3.170
40,393
+0.08(+2.59%)
Jan 04, 2011
3.080
3.150
3.060
3.090
28,791
-0.01(-0.32%)
Jan 03, 2011
3.150
3.180
3.090
3.100
27,209
-0.04(-1.27%)
Dec 31, 2010
3.120
3.140
3.070
3.140
16,102
-0.00(-0.00%)
Dec 30, 2010
3.160
3.160
3.090
3.140
5,100
+0.00(+0.00%)
Dec 29, 2010
3.130
3.140
3.020
3.140
16,655
-0.00(-0.06%)
Dec 28, 2010
3.110
3.170
3.080
3.142
17,921
+0.04(+1.35%)
Dec 27, 2010
3.010
3.160
3.000
3.100
21,025
-0.10(-3.12%)
Dec 23, 2010
3.210
3.240
3.170
3.200
7,819
+0.00(+0.00%)
Dec 22, 2010
3.220
3.250
3.180
3.200
22,395
+0.01(+0.31%)
Dec 21, 2010
3.160
3.240
3.160
3.190
17,959
+0.04(+1.27%)
Dec 20, 2010
3.290
3.290
3.150
3.150
45,613
-0.03(-0.94%)
Dec 17, 2010
3.130
3.210
3.120
3.180
11,975
+0.07(+2.25%)
Dec 16, 2010
3.150
3.230
3.050
3.110
33,839
-0.02(-0.64%)
Dec 15, 2010
3.000
3.190
3.000
3.130
50,372
+0.06(+2.04%)
Dec 14, 2010
3.310
3.320
2.910
3.067
180,556
-0.60(-16.42%)
Dec 13, 2010
3.750
3.760
3.490
3.670
26,146
-0.10(-2.65%)
Dec 10, 2010
3.710
3.770
3.710
3.770
1,492
-0.01(-0.26%)
Dec 09, 2010
3.660
3.800
3.660
3.780
17,325
+0.11(+2.99%)
Dec 08, 2010
3.700
3.730
3.550
3.670
38,379
-0.05(-1.34%)
Dec 07, 2010
3.900
3.900
3.680
3.720
58,417
+0.10(+2.68%)
Dec 06, 2010
3.435
3.730
3.410
3.623
26,405
+0.21(+6.24%)
Dec 03, 2010
3.370
3.540
3.370
3.410
24,522
-0.11(-3.12%)
Dec 02, 2010
3.520
3.600
3.500
3.520
22,959
+0.03(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.