Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
204.05
-0.75 (-0.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
7.714
7.730
7.614
7.687
7,977,297
+0.02(+0.20%)
Nov 26, 2003
7.908
7.928
7.602
7.671
24,870,486
-0.19(-2.46%)
Nov 25, 2003
7.790
7.977
7.623
7.865
23,429,128
+0.07(+0.86%)
Nov 24, 2003
7.670
7.839
7.597
7.797
30,358,392
+0.21(+2.82%)
Nov 21, 2003
7.725
7.782
7.533
7.583
31,137,658
-0.14(-1.83%)
Nov 20, 2003
7.861
7.909
7.695
7.725
23,738,928
-0.22(-2.74%)
Nov 19, 2003
7.817
8.016
7.808
7.942
18,698,496
+0.10(+1.32%)
Nov 18, 2003
8.127
8.161
7.821
7.839
25,164,042
-0.22(-2.76%)
Nov 17, 2003
8.068
8.139
8.004
8.061
21,409,010
-0.12(-1.43%)
Nov 14, 2003
8.258
8.391
8.120
8.179
21,126,404
-0.05(-0.63%)
Nov 13, 2003
8.173
8.279
8.144
8.230
13,516,544
-0.02(-0.23%)
Nov 12, 2003
8.106
8.282
8.059
8.249
19,701,312
+0.24(+2.99%)
Nov 11, 2003
8.023
8.129
7.963
8.009
14,082,168
-0.05(-0.62%)
Nov 10, 2003
8.249
8.261
8.027
8.059
20,318,728
-0.23(-2.77%)
Nov 07, 2003
8.096
8.399
8.082
8.289
40,159,228
+0.24(+2.96%)
Nov 06, 2003
8.160
8.177
7.930
8.051
37,431,608
+0.01(+0.15%)
Nov 05, 2003
8.118
8.198
7.925
8.039
39,059,240
-0.13(-1.54%)
Nov 04, 2003
8.237
8.256
8.110
8.165
22,977,898
-0.15(-1.83%)
Nov 03, 2003
8.194
8.391
8.186
8.317
21,169,404
+0.12(+1.49%)
Oct 31, 2003
8.273
8.306
8.154
8.194
24,627,082
-0.08(-0.96%)
Oct 30, 2003
8.199
8.386
8.196
8.273
23,868,384
+0.07(+0.90%)
Oct 29, 2003
8.127
8.218
8.004
8.199
27,171,278
+0.09(+1.11%)
Oct 28, 2003
7.725
8.142
7.676
8.110
41,735,180
+0.48(+6.24%)
Oct 27, 2003
7.661
7.765
7.621
7.633
17,895,806
+0.01(+0.09%)
Oct 24, 2003
7.532
7.633
7.368
7.626
18,624,030
+0.06(+0.75%)
Oct 23, 2003
7.485
7.651
7.445
7.569
21,530,258
-0.02(-0.32%)
Oct 22, 2003
7.715
7.789
7.587
7.594
19,709,846
-0.23(-2.91%)
Oct 21, 2003
7.758
7.877
7.699
7.821
26,023,400
+0.14(+1.87%)
Oct 20, 2003
7.494
7.690
7.488
7.678
19,967,216
+0.21(+2.87%)
Oct 17, 2003
7.761
7.764
7.457
7.464
27,212,204
-0.25(-3.18%)
Oct 16, 2003
7.613
7.787
7.478
7.709
25,163,748
+0.10(+1.27%)
Oct 15, 2003
7.764
7.766
7.583
7.613
21,626,310
-0.08(-1.08%)
Oct 14, 2003
7.681
7.742
7.640
7.695
19,142,662
-0.06(-0.71%)
Oct 13, 2003
7.728
7.821
7.711
7.751
21,890,708
+0.11(+1.38%)
Oct 10, 2003
7.526
7.656
7.523
7.645
23,188,774
+0.11(+1.49%)
Oct 09, 2003
7.585
7.683
7.445
7.533
32,423,414
+0.07(+0.95%)
Oct 08, 2003
7.568
7.616
7.388
7.462
23,723,430
-0.09(-1.17%)
Oct 07, 2003
7.582
7.582
7.342
7.550
28,229,010
-0.03(-0.39%)
Oct 06, 2003
7.549
7.618
7.525
7.580
12,225,407
-0.01(-0.14%)
Oct 03, 2003
7.568
7.637
7.497
7.590
23,146,660
+0.17(+2.33%)
Oct 02, 2003
7.400
7.456
7.304
7.418
23,268,168
+0.11(+1.51%)
Oct 01, 2003
7.240
7.326
7.074
7.307
34,308,436
+0.12(+1.63%)
Sep 30, 2003
7.354
7.406
7.180
7.190
28,866,814
-0.29(-3.85%)
Sep 29, 2003
7.262
7.485
7.221
7.478
29,095,554
+0.29(+4.06%)
Sep 26, 2003
7.364
7.480
7.180
7.186
29,888,962
-0.21(-2.89%)
Sep 25, 2003
7.452
7.652
7.375
7.400
24,133,392
-0.09(-1.15%)
Sep 24, 2003
7.726
7.744
7.457
7.487
25,769,080
-0.24(-3.10%)
Sep 23, 2003
7.778
7.808
7.649
7.726
31,812,856
+0.03(+0.36%)
Sep 22, 2003
7.645
7.813
7.637
7.699
28,128,594
-0.07(-0.95%)
Sep 19, 2003
7.875
7.896
7.718
7.773
33,284,496
-0.12(-1.49%)
Sep 18, 2003
7.620
7.946
7.620
7.890
40,657,108
+0.26(+3.37%)
Sep 17, 2003
7.723
7.770
7.573
7.633
32,378,886
-0.11(-1.45%)
Sep 16, 2003
7.350
7.761
7.312
7.745
61,121,860
+0.25(+3.31%)
Sep 15, 2003
7.359
7.540
7.311
7.497
45,435,284
+0.11(+1.47%)
Sep 12, 2003
7.281
7.411
7.247
7.388
43,755,704
+0.31(+4.44%)
Sep 11, 2003
7.041
7.143
6.988
7.074
25,405,810
+0.07(+0.94%)
Sep 10, 2003
7.100
7.202
7.007
7.009
20,329,980
-0.21(-2.87%)
Sep 09, 2003
7.276
7.282
7.074
7.216
26,970,634
-0.11(-1.55%)
Sep 08, 2003
7.092
7.362
7.090
7.330
29,640,112
+0.22(+3.11%)
Sep 05, 2003
7.071
7.224
7.067
7.109
37,455,544
+0.02(+0.24%)
Sep 04, 2003
6.948
7.104
6.929
7.092
37,125,484
+0.13(+1.81%)
Sep 03, 2003
7.124
7.143
6.931
6.966
35,148,008
-0.14(-2.04%)
Sep 02, 2003
7.107
7.136
6.978
7.111
33,359,760
-0.02(-0.29%)
Aug 29, 2003
7.045
7.176
7.031
7.131
27,053,222
+0.06(+0.88%)
Aug 28, 2003
7.076
7.114
6.960
7.069
31,202,328
-0.01(-0.07%)
Aug 27, 2003
6.810
7.085
6.772
7.074
56,013,216
+0.24(+3.54%)
Aug 26, 2003
6.653
6.843
6.567
6.833
34,779,692
+0.11(+1.59%)
Aug 25, 2003
6.667
6.738
6.655
6.726
17,357,970
+0.02(+0.28%)
Aug 22, 2003
6.746
6.833
6.695
6.707
48,642,888
+0.04(+0.60%)
Aug 21, 2003
6.726
6.736
6.555
6.667
24,643,682
+0.00(+0.00%)
Aug 20, 2003
6.551
6.714
6.541
6.667
26,720,262
-0.01(-0.10%)
Aug 19, 2003
6.745
6.812
6.557
6.674
26,663,756
-0.07(-1.10%)
Aug 18, 2003
6.589
6.752
6.584
6.748
23,004,962
+0.13(+1.96%)
Aug 15, 2003
6.615
6.643
6.531
6.619
12,051,474
-0.00(-0.05%)
Aug 14, 2003
6.477
6.633
6.415
6.622
35,256,384
+0.09(+1.45%)
Aug 13, 2003
6.401
6.541
6.292
6.527
40,814,704
+0.18(+2.91%)
Aug 12, 2003
6.212
6.375
6.168
6.343
25,941,038
+0.15(+2.45%)
Aug 11, 2003
6.067
6.319
6.065
6.191
26,684,910
+0.09(+1.47%)
Aug 08, 2003
6.308
6.348
6.061
6.101
29,931,342
-0.18(-2.88%)
Aug 07, 2003
6.237
6.401
6.222
6.282
27,715,956
-0.01(-0.16%)
Aug 06, 2003
6.229
6.422
6.194
6.293
28,155,266
+0.08(+1.25%)
Aug 05, 2003
6.453
6.455
6.203
6.215
23,844,752
-0.23(-3.64%)
Aug 04, 2003
6.236
6.520
6.236
6.450
28,200,472
+0.15(+2.41%)
Aug 01, 2003
6.463
6.479
6.289
6.298
24,493,864
-0.17(-2.61%)
Jul 31, 2003
6.486
6.583
6.457
6.467
26,432,220
+0.02(+0.37%)
Jul 30, 2003
6.577
6.633
6.388
6.443
19,446,722
-0.14(-2.07%)
Jul 29, 2003
6.662
6.729
6.448
6.579
26,721,132
-0.08(-1.27%)
Jul 28, 2003
6.595
6.684
6.569
6.664
33,498,854
+0.13(+2.03%)
Jul 25, 2003
6.426
6.555
6.291
6.531
23,977,762
+0.11(+1.72%)
Jul 24, 2003
6.312
6.519
6.272
6.420
45,728,256
+0.17(+2.65%)
Jul 23, 2003
6.241
6.303
6.108
6.255
28,673,686
+0.00(+0.03%)
Jul 22, 2003
6.108
6.362
6.075
6.253
34,442,388
+0.22(+3.57%)
Jul 21, 2003
6.193
6.193
5.923
6.037
28,750,768
-0.09(-1.41%)
Jul 18, 2003
6.168
6.212
6.084
6.124
22,396,708
-0.03(-0.56%)
Jul 17, 2003
6.269
6.277
6.134
6.158
44,622,156
-0.28(-4.37%)
Jul 16, 2003
6.555
6.576
6.384
6.439
25,654,732
-0.08(-1.27%)
Jul 15, 2003
6.655
6.681
6.451
6.522
32,996,952
-0.10(-1.49%)
Jul 14, 2003
6.714
6.826
6.576
6.620
33,033,754
-0.05(-0.70%)
Jul 11, 2003
6.593
6.736
6.586
6.667
20,646,422
+0.08(+1.26%)
Jul 10, 2003
6.695
6.727
6.520
6.584
31,883,608
-0.16(-2.40%)
Jul 09, 2003
6.791
6.886
6.652
6.746
26,501,478
-0.07(-0.99%)
Jul 08, 2003
6.784
6.840
6.717
6.814
36,163,116
-0.07(-0.98%)
Jul 07, 2003
6.524
6.898
6.524
6.881
63,386,440
+0.42(+6.46%)
Jul 03, 2003
6.427
6.529
6.346
6.463
20,006,872
-0.05(-0.74%)
Jul 02, 2003
6.239
6.514
6.224
6.512
33,974,096
+0.29(+4.72%)
Jul 01, 2003
6.117
6.282
6.074
6.218
25,987,692
+0.02(+0.28%)
Jun 30, 2003
6.205
6.315
6.167
6.201
18,772,110
-0.01(-0.19%)
Jun 27, 2003
6.272
6.356
6.144
6.213
24,935,782
-0.07(-1.15%)
Jun 26, 2003
6.127
6.298
6.082
6.286
25,491,874
+0.19(+3.14%)
Jun 25, 2003
6.179
6.203
6.077
6.094
29,458,708
-0.08(-1.37%)
Jun 24, 2003
6.205
6.298
6.105
6.179
27,083,650
-0.03(-0.53%)
Jun 23, 2003
6.210
6.281
6.127
6.211
26,149,392
-0.08(-1.24%)
Jun 20, 2003
6.393
6.410
6.117
6.289
36,247,440
-0.08(-1.27%)
Jun 19, 2003
6.232
6.588
6.206
6.370
89,165,488
+0.21(+3.45%)
Jun 18, 2003
5.758
6.210
5.744
6.158
57,426,484
+0.33(+5.69%)
Jun 17, 2003
5.858
5.866
5.734
5.827
29,170,084
+0.02(+0.26%)
Jun 16, 2003
5.689
5.865
5.668
5.811
28,264,224
+0.12(+2.09%)
Jun 13, 2003
5.781
5.854
5.642
5.692
23,679,866
-0.10(-1.79%)
Jun 12, 2003
5.763
5.811
5.692
5.796
26,842,840
-0.01(-0.09%)
Jun 11, 2003
5.720
5.834
5.616
5.801
39,715,560
-0.00(-0.03%)
Jun 10, 2003
5.765
5.842
5.701
5.803
28,630,508
+0.07(+1.30%)
Jun 09, 2003
5.687
5.942
5.661
5.728
41,745,484
-0.06(-1.04%)
Jun 06, 2003
6.108
6.148
5.780
5.789
55,048,528
-0.23(-3.87%)
Jun 05, 2003
5.910
6.091
5.899
6.022
34,391,676
+0.03(+0.58%)
Jun 04, 2003
5.979
6.030
5.885
5.987
38,699,292
+0.00(+0.06%)
Jun 03, 2003
5.716
6.032
5.678
5.984
69,991,456
+0.23(+3.99%)
Jun 02, 2003
5.847
5.861
5.678
5.754
47,593,296
-0.03(-0.60%)
May 30, 2003
5.632
5.835
5.628
5.789
51,427,988
+0.18(+3.23%)
May 29, 2003
5.468
5.703
5.414
5.608
55,318,316
+0.19(+3.54%)
May 28, 2003
5.452
5.527
5.392
5.416
25,723,990
-0.07(-1.20%)
May 27, 2003
5.261
5.489
5.250
5.482
29,580,706
+0.15(+2.82%)
May 23, 2003
5.314
5.364
5.273
5.332
30,140,566
-0.08(-1.44%)
May 22, 2003
5.452
5.521
5.352
5.409
39,627,464
-0.01(-0.11%)
May 21, 2003
5.297
5.478
5.294
5.415
35,154,672
+0.07(+1.37%)
May 20, 2003
5.237
5.389
5.225
5.342
44,863,256
+0.12(+2.28%)
May 19, 2003
5.366
5.399
5.223
5.223
52,806,480
-0.01(-0.10%)
May 16, 2003
5.175
5.357
5.169
5.228
48,700,844
+0.01(+0.23%)
May 15, 2003
5.162
5.257
5.104
5.216
68,686,848
-0.11(-1.98%)
May 14, 2003
5.420
5.444
5.275
5.321
32,635,882
-0.09(-1.69%)
May 13, 2003
5.328
5.437
5.314
5.413
41,300,960
+0.04(+0.80%)
May 12, 2003
5.283
5.387
5.261
5.370
42,236,664
+0.00(+0.03%)
May 09, 2003
5.330
5.390
5.263
5.368
44,618,920
+0.12(+2.37%)
May 08, 2003
5.401
5.425
5.197
5.244
72,281,312
-0.27(-4.85%)
May 07, 2003
5.654
5.694
5.451
5.511
45,128,984
-0.15(-2.71%)
May 06, 2003
5.520
5.689
5.497
5.665
34,214,908
+0.06(+1.08%)
May 05, 2003
5.532
5.689
5.495
5.604
31,801,308
+0.06(+1.15%)
May 02, 2003
5.556
5.565
5.423
5.540
36,802,084
-0.02(-0.31%)
May 01, 2003
5.511
5.618
5.426
5.558
31,837,242
+0.06(+1.04%)
Apr 30, 2003
5.470
5.597
5.439
5.501
37,195,608
-0.00(-0.03%)
Apr 29, 2003
5.416
5.556
5.357
5.502
38,695,236
+0.14(+2.67%)
Apr 28, 2003
5.352
5.426
5.290
5.359
44,006,948
-0.01(-0.19%)
Apr 25, 2003
5.573
5.585
5.304
5.370
58,416,960
-0.26(-4.63%)
Apr 24, 2003
5.763
5.849
5.578
5.630
74,496,120
-0.06(-1.06%)
Apr 23, 2003
5.816
5.832
5.663
5.690
58,390,012
-0.04(-0.69%)
Apr 22, 2003
5.615
5.741
5.602
5.730
47,502,592
+0.06(+1.00%)
Apr 21, 2003
5.699
5.799
5.627
5.673
37,289,500
-0.01(-0.18%)
Apr 17, 2003
5.530
5.725
5.494
5.684
45,628,280
+0.04(+0.67%)
Apr 16, 2003
5.777
5.813
5.628
5.646
34,547,868
-0.06(-1.09%)
Apr 15, 2003
5.651
5.778
5.635
5.708
32,841,628
+0.00(+0.06%)
Apr 14, 2003
5.492
5.746
5.461
5.704
40,255,712
+0.20(+3.70%)
Apr 11, 2003
5.668
5.682
5.413
5.501
26,603,190
-0.07(-1.33%)
Apr 10, 2003
5.532
5.632
5.487
5.575
32,014,010
+0.02(+0.28%)
Apr 09, 2003
5.608
5.651
5.370
5.559
70,486,400
-0.03(-0.56%)
Apr 08, 2003
5.753
5.858
5.554
5.590
69,390,736
-0.31(-5.24%)
Apr 07, 2003
6.179
6.255
5.889
5.899
40,351,052
-0.02(-0.29%)
Apr 04, 2003
5.999
6.013
5.862
5.917
36,254,396
-0.01(-0.09%)
Apr 03, 2003
5.961
6.094
5.866
5.922
56,546,416
+0.02(+0.41%)
Apr 02, 2003
6.263
6.275
5.834
5.898
90,410,392
-0.31(-4.92%)
Apr 01, 2003
6.298
6.322
6.175
6.203
33,016,656
-0.01(-0.14%)
Mar 31, 2003
6.341
6.365
6.208
6.212
35,413,984
-0.26(-4.00%)
Mar 28, 2003
6.470
6.517
6.367
6.470
26,778,288
-0.02(-0.27%)
Mar 27, 2003
6.539
6.558
6.465
6.488
35,046,688
-0.14(-2.16%)
Mar 26, 2003
6.672
6.686
6.583
6.631
26,352,740
-0.06(-0.85%)
Mar 25, 2003
6.574
6.724
6.515
6.688
33,816,756
+0.11(+1.68%)
Mar 24, 2003
6.557
6.695
6.505
6.577
33,646,960
-0.19(-2.78%)
Mar 21, 2003
6.802
6.822
6.695
6.765
43,806,544
+0.10(+1.55%)
Mar 20, 2003
6.550
6.729
6.486
6.662
50,473,676
-0.09(-1.30%)
Mar 19, 2003
6.746
6.786
6.619
6.750
37,335,988
-0.02(-0.33%)
Mar 18, 2003
6.726
6.784
6.610
6.772
35,725,948
+0.04(+0.59%)
Mar 17, 2003
6.362
6.893
6.360
6.733
60,561,536
+0.27(+4.11%)
Mar 14, 2003
6.529
6.543
6.369
6.467
54,411,436
-0.04(-0.56%)
Mar 13, 2003
6.187
6.505
6.168
6.503
62,378,868
+0.44(+7.32%)
Mar 12, 2003
5.908
6.074
5.875
6.060
35,200,980
+0.10(+1.71%)
Mar 11, 2003
5.934
6.034
5.889
5.958
33,736,188
+0.05(+0.85%)
Mar 10, 2003
6.086
6.096
5.870
5.908
39,513,000
-0.16(-2.67%)
Mar 07, 2003
5.935
6.106
5.901
6.070
34,006,264
+0.03(+0.57%)
Mar 06, 2003
6.006
6.099
5.972
6.036
36,589,096
-0.09(-1.44%)
Mar 05, 2003
5.946
6.210
5.946
6.124
49,645,244
+0.18(+3.02%)
Mar 04, 2003
5.849
5.989
5.770
5.944
36,143,988
+0.08(+1.29%)
Mar 03, 2003
6.025
6.127
5.851
5.868
35,486,764
-0.10(-1.65%)
Feb 28, 2003
5.925
6.091
5.882
5.967
38,935,172
+0.06(+1.05%)
Feb 27, 2003
5.782
5.922
5.735
5.904
41,956,156
+0.13(+2.24%)
Feb 26, 2003
5.973
5.994
5.765
5.775
39,250,748
-0.22(-3.74%)
Feb 25, 2003
6.001
6.022
5.866
5.999
36,622,420
-0.07(-1.17%)
Feb 24, 2003
6.030
6.149
5.987
6.070
30,636,674
-0.01(-0.11%)
Feb 21, 2003
5.973
6.130
5.911
6.077
47,562,288
+0.09(+1.50%)
Feb 20, 2003
6.039
6.106
5.942
5.987
42,518,044
-0.14(-2.36%)
Feb 19, 2003
6.068
6.134
6.005
6.132
31,103,222
+0.03(+0.42%)
Feb 18, 2003
6.037
6.136
5.991
6.106
43,770,484
+0.12(+1.99%)
Feb 14, 2003
5.882
5.987
5.630
5.987
81,439,600
+0.14(+2.33%)
Feb 13, 2003
6.308
6.315
5.701
5.851
116,884,632
-0.46(-7.25%)
Feb 12, 2003
6.469
6.600
6.274
6.308
58,157,604
-0.19(-2.90%)
Feb 11, 2003
6.634
6.688
6.424
6.496
58,719,204
+0.01(+0.08%)
Feb 10, 2003
6.298
6.500
6.286
6.491
40,855,272
+0.24(+3.81%)
Feb 07, 2003
6.334
6.375
6.231
6.253
31,866,510
-0.06(-0.93%)
Feb 06, 2003
6.246
6.358
6.239
6.312
29,825,282
+0.05(+0.83%)
Feb 05, 2003
6.372
6.469
6.229
6.260
31,058,016
-0.06(-0.87%)
Feb 04, 2003
6.343
6.391
6.246
6.315
32,437,672
-0.13(-1.98%)
Feb 03, 2003
6.503
6.541
6.370
6.443
34,179,552
-0.06(-0.85%)
Jan 31, 2003
6.375
6.608
6.358
6.498
41,441,212
+0.02(+0.32%)
Jan 30, 2003
6.558
6.634
6.438
6.477
39,725,140
-0.08(-1.24%)
Jan 29, 2003
6.332
6.600
6.255
6.558
42,651,344
+0.16(+2.48%)
Jan 28, 2003
6.375
6.413
6.277
6.400
31,783,052
+0.12(+1.95%)
Jan 27, 2003
6.224
6.434
6.222
6.277
37,702,728
-0.07(-1.14%)
Jan 24, 2003
6.529
6.539
6.339
6.350
36,254,684
-0.19(-2.98%)
Jan 23, 2003
6.698
6.738
6.488
6.545
68,821,024
+0.21(+3.38%)
Jan 22, 2003
6.367
6.515
6.317
6.331
43,676,016
-0.05(-0.73%)
Jan 21, 2003
6.381
6.522
6.367
6.377
35,376,064
+0.03(+0.43%)
Jan 17, 2003
6.512
6.574
6.338
6.350
36,487,092
-0.27(-4.14%)
Jan 16, 2003
6.596
6.886
6.531
6.624
43,008,648
+0.00(+0.05%)
Jan 15, 2003
6.815
6.833
6.564
6.620
31,913,164
-0.16(-2.42%)
Jan 14, 2003
6.679
6.822
6.677
6.784
33,715,032
+0.11(+1.60%)
Jan 13, 2003
6.746
6.817
6.550
6.677
43,805,836
+0.04(+0.65%)
Jan 10, 2003
6.555
6.722
6.514
6.634
41,169,688
-0.04(-0.59%)
Jan 09, 2003
6.431
6.721
6.396
6.674
49,884,316
+0.36(+5.63%)
Jan 08, 2003
6.401
6.419
6.229
6.319
35,402,436
-0.11(-1.72%)
Jan 07, 2003
6.462
6.543
6.329
6.429
41,865,456
-0.02(-0.29%)
Jan 06, 2003
6.146
6.470
6.139
6.448
42,317,224
+0.29(+4.68%)
Jan 03, 2003
6.287
6.298
6.108
6.160
46,860,144
-0.25(-3.88%)
Jan 02, 2003
6.319
6.413
6.232
6.408
46,059,476
+0.13(+2.06%)
Dec 31, 2002
6.315
6.370
6.182
6.279
20,691,628
-0.07(-1.11%)
Dec 30, 2002
6.422
6.519
6.272
6.350
25,771,516
-0.08(-1.26%)
Dec 27, 2002
6.505
6.589
6.388
6.431
18,691,550
-0.14(-2.10%)
Dec 26, 2002
6.677
6.831
6.444
6.569
20,617,734
-0.07(-1.01%)
Dec 24, 2002
6.660
6.762
6.626
6.636
11,240,952
-0.09(-1.36%)
Dec 23, 2002
6.479
6.745
6.182
6.727
28,188,590
+0.23(+3.48%)
Dec 20, 2002
6.479
6.643
6.182
6.501
45,286,336
+0.01(+0.11%)
Dec 19, 2002
6.645
6.769
6.401
6.495
41,254,592
-0.12(-1.85%)
Dec 18, 2002
6.717
6.746
6.514
6.617
38,652,924
-0.21(-3.01%)
Dec 17, 2002
6.779
6.890
6.695
6.822
30,866,470
+0.03(+0.38%)
Dec 16, 2002
6.539
7.126
6.514
6.796
35,853,916
+0.31(+4.73%)
Dec 13, 2002
6.538
6.605
6.420
6.489
36,867,864
-0.16(-2.34%)
Dec 12, 2002
6.762
6.805
6.570
6.645
38,949,664
-0.18(-2.60%)
Dec 11, 2002
6.757
6.938
6.712
6.822
31,110,178
-0.01(-0.18%)
Dec 10, 2002
6.724
6.924
6.657
6.834
37,853,128
+0.07(+1.07%)
Dec 09, 2002
7.023
7.026
6.743
6.762
44,265,724
-0.40(-5.52%)
Dec 06, 2002
6.957
7.261
6.953
7.157
60,922,128
+0.33(+4.80%)
Dec 05, 2002
6.978
6.986
6.705
6.829
35,989,244
-0.07(-1.00%)
Dec 04, 2002
6.919
6.988
6.769
6.898
44,920,340
-0.14(-2.03%)
Dec 03, 2002
7.212
7.217
6.993
7.041
38,993,420
-0.32(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.