Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	38.56	38.91	38.17	38.17	31,040	-0.68(-1.76%)
Nov 26, 2003	38.67	38.86	38.01	38.86	72,533	+0.22(+0.57%)
Nov 25, 2003	38.31	38.64	37.93	38.64	63,777	+0.33(+0.86%)
Nov 24, 2003	37.03	38.31	36.83	38.31	76,399	+1.15(+3.09%)
Nov 21, 2003	36.64	37.19	36.83	37.16	78,124	+0.52(+1.42%)
Nov 20, 2003	36.12	36.92	35.77	36.64	79,536	+0.36(+0.98%)
Nov 19, 2003	35.85	36.64	35.55	36.29	67,474	+0.49(+1.38%)
Nov 18, 2003	36.26	36.59	35.79	35.79	59,191	-0.44(-1.21%)
Nov 17, 2003	36.40	36.64	35.57	36.23	61,575	+0.00(+0.00%)
Nov 14, 2003	36.70	36.92	35.99	36.23	60,647	-0.25(-0.68%)
Nov 13, 2003	36.23	36.67	35.96	36.48	52,312	+0.08(+0.23%)
Nov 12, 2003	36.12	36.51	36.12	36.40	50,636	+0.44(+1.22%)
Nov 11, 2003	36.09	36.23	35.57	35.96	37,005	+0.25(+0.69%)
Nov 10, 2003	36.53	36.78	35.66	35.71	81,596	-0.82(-2.25%)
Nov 07, 2003	36.67	36.94	36.12	36.53	82,749	-0.14(-0.37%)
Nov 06, 2003	36.18	36.72	35.63	36.67	69,933	+0.41(+1.13%)
Nov 05, 2003	35.88	36.37	35.47	36.26	89,294	+0.36(+0.99%)
Nov 04, 2003	36.29	36.45	35.79	35.90	116,882	-0.55(-1.50%)
Nov 03, 2003	35.71	36.45	35.57	36.45	120,890	+0.74(+2.07%)
Oct 31, 2003	35.93	36.07	35.27	35.71	73,374	+0.03(+0.08%)
Oct 30, 2003	35.96	36.18	35.90	35.68	58,175	-0.27(-0.76%)
Oct 29, 2003	35.49	35.99	35.44	35.96	68,166	+0.11(+0.31%)
Oct 28, 2003	34.73	35.85	34.73	35.85	67,896	+0.82(+2.34%)
Oct 27, 2003	33.88	35.14	33.55	35.03	54,083	+1.51(+4.49%)
Oct 24, 2003	33.93	34.15	33.52	33.52	49,003	-0.30(-0.89%)
Oct 23, 2003	34.45	34.70	33.80	33.82	54,740	-0.30(-0.88%)
Oct 22, 2003	35.05	35.22	34.10	34.12	52,621	-0.90(-2.58%)
Oct 21, 2003	35.14	35.66	34.81	35.03	44,378	+0.08(+0.23%)
Oct 20, 2003	35.63	35.63	34.75	34.95	26,360	+0.03(+0.08%)
Oct 17, 2003	36.04	36.04	34.84	34.92	47,265	-0.79(-2.22%)
Oct 16, 2003	35.55	35.90	35.41	35.71	43,488	+0.16(+0.45%)
Oct 15, 2003	35.96	35.99	35.38	35.55	58,178	-0.30(-0.83%)
Oct 14, 2003	35.85	36.09	35.49	35.85	58,871	-0.16(-0.46%)
Oct 13, 2003	35.41	36.07	35.41	36.01	65,313	+0.74(+2.09%)
Oct 10, 2003	35.42	35.49	34.73	35.27	39,354	-0.14(-0.39%)
Oct 09, 2003	35.22	35.82	34.81	35.41	50,839	+0.33(+0.94%)
Oct 08, 2003	35.57	35.57	34.92	35.08	43,019	-0.49(-1.38%)
Oct 07, 2003	35.77	35.77	35.05	35.57	55,418	+0.08(+0.23%)
Oct 06, 2003	35.49	35.85	35.22	35.49	40,877	+0.14(+0.39%)
Oct 03, 2003	35.08	35.57	35.08	35.36	59,228	+0.05(+0.16%)
Oct 02, 2003	34.92	35.38	34.53	35.30	40,488	+0.57(+1.65%)
Oct 01, 2003	34.48	34.97	33.99	34.73	70,441	+0.90(+2.67%)
Sep 30, 2003	33.82	34.21	33.36	33.82	89,898	-0.03(-0.08%)
Sep 29, 2003	33.82	34.64	33.11	33.85	73,722	+0.14(+0.41%)
Sep 26, 2003	33.25	34.23	33.25	33.71	47,093	-0.14(-0.40%)
Sep 25, 2003	35.63	35.63	33.80	33.85	100,564	-0.85(-2.44%)
Sep 24, 2003	35.55	35.41	34.70	34.70	40,152	-0.85(-2.39%)
Sep 23, 2003	35.74	35.85	35.19	35.55	36,434	+0.14(+0.39%)
Sep 22, 2003	36.37	36.37	35.30	35.41	61,685	-1.12(-3.07%)
Sep 19, 2003	35.93	36.53	35.66	36.53	109,474	+0.33(+0.91%)
Sep 18, 2003	35.66	36.31	35.47	36.20	34,644	+0.60(+1.69%)
Sep 17, 2003	36.07	36.23	35.33	35.60	30,339	-0.47(-1.29%)
Sep 16, 2003	35.57	36.26	35.25	36.07	46,022	+1.01(+2.89%)
Sep 15, 2003	35.36	35.57	35.03	35.05	34,459	-0.19(-0.54%)
Sep 12, 2003	35.30	35.33	34.48	35.25	39,941	+0.27(+0.78%)
Sep 11, 2003	34.76	35.22	34.75	34.97	34,934	+0.08(+0.24%)
Sep 10, 2003	35.30	35.66	34.81	34.89	65,484	-0.88(-2.45%)
Sep 09, 2003	35.85	35.85	35.44	35.77	67,896	+0.00(+0.00%)
Sep 08, 2003	35.44	36.29	35.44	35.77	77,104	+0.14(+0.38%)
Sep 05, 2003	35.79	36.26	35.55	35.63	63,278	-0.16(-0.46%)
Sep 04, 2003	35.85	36.12	35.60	35.79	88,469	-0.05(-0.15%)
Sep 03, 2003	36.53	36.64	35.85	35.85	91,210	-0.68(-1.87%)
Sep 02, 2003	35.52	36.86	35.36	36.53	307,250	+1.29(+3.65%)
Aug 29, 2003	35.82	35.82	35.22	35.25	29,453	-0.41(-1.15%)
Aug 28, 2003	35.71	35.85	35.33	35.66	58,687	+0.08(+0.23%)
Aug 27, 2003	35.90	35.93	35.41	35.57	57,773	+0.03(+0.08%)
Aug 26, 2003	35.16	35.88	34.75	35.55	107,727	+0.60(+1.72%)
Aug 25, 2003	34.86	35.16	34.53	34.95	52,840	+0.08(+0.24%)
Aug 22, 2003	35.99	36.23	34.59	34.86	72,902	-1.12(-3.12%)
Aug 21, 2003	35.30	35.99	35.27	35.99	102,757	+0.41(+1.15%)
Aug 20, 2003	35.49	35.66	35.03	35.57	66,909	+0.14(+0.39%)
Aug 19, 2003	35.16	35.44	34.78	35.44	64,716	+0.14(+0.39%)
Aug 18, 2003	33.80	35.38	33.80	35.30	110,724	+1.64(+4.88%)
Aug 15, 2003	34.12	34.48	33.63	33.66	53,206	-0.49(-1.44%)
Aug 14, 2003	33.69	34.40	33.33	34.15	76,264	+0.49(+1.46%)
Aug 13, 2003	32.76	33.66	32.67	33.66	80,393	+0.88(+2.67%)
Aug 12, 2003	32.76	32.81	32.43	32.78	50,976	-0.03(-0.08%)
Aug 11, 2003	32.78	32.98	32.29	32.81	43,229	+0.19(+0.59%)
Aug 08, 2003	32.46	32.81	32.26	32.62	31,536	-0.03(-0.08%)
Aug 07, 2003	32.87	32.87	32.18	32.65	69,211	-0.16(-0.50%)
Aug 06, 2003	32.95	33.25	32.62	32.81	74,291	+0.14(+0.42%)
Aug 05, 2003	33.11	33.25	32.65	32.67	50,903	-0.27(-0.83%)
Aug 04, 2003	33.11	33.30	32.73	32.95	41,256	+0.14(+0.42%)
Aug 01, 2003	33.93	33.93	32.78	32.81	66,467	-0.88(-2.60%)
Jul 31, 2003	33.47	34.18	33.36	33.69	163,637	+0.05(+0.16%)
Jul 30, 2003	32.51	34.00	32.48	33.63	104,402	+1.31(+4.06%)
Jul 29, 2003	32.78	33.17	32.29	32.32	62,524	-0.11(-0.34%)
Jul 28, 2003	32.26	32.76	32.02	32.43	50,136	+0.25(+0.77%)
Jul 25, 2003	32.56	33.77	32.02	32.18	36,688	+0.22(+0.68%)
Jul 24, 2003	32.02	32.56	31.85	31.96	86,057	-0.22(-0.68%)
Jul 23, 2003	32.40	32.43	32.15	32.18	66,397	-0.03(-0.09%)
Jul 22, 2003	32.43	32.43	31.88	32.21	48,601	+0.25(+0.77%)
Jul 21, 2003	32.48	32.48	31.74	31.96	45,459	-0.27(-0.85%)
Jul 18, 2003	32.02	32.43	31.88	32.24	37,858	+0.11(+0.34%)
Jul 17, 2003	32.07	32.35	31.80	32.13	50,282	-0.08(-0.25%)
Jul 16, 2003	31.69	32.40	31.50	32.21	42,608	+0.30(+0.94%)
Jul 15, 2003	32.37	32.40	31.50	31.91	43,047	-0.11(-0.34%)
Jul 14, 2003	32.18	32.40	31.88	32.02	42,791	-0.11(-0.34%)
Jul 11, 2003	31.39	32.26	31.03	32.13	37,456	+0.49(+1.56%)
Jul 10, 2003	32.21	32.21	30.92	31.63	42,279	-0.57(-1.78%)
Jul 09, 2003	31.99	32.29	31.58	32.21	79,955	+0.05(+0.17%)
Jul 08, 2003	31.39	32.15	31.39	32.15	45,714	+0.52(+1.64%)
Jul 07, 2003	31.25	31.96	31.11	31.63	45,751	+0.66(+2.12%)
Jul 03, 2003	31.25	31.47	30.84	30.98	25,981	-0.30(-0.96%)
Jul 02, 2003	31.03	31.39	30.24	31.28	103,305	+1.59(+5.35%)
Jul 01, 2003	30.54	30.79	29.58	29.69	88,579	-0.57(-1.90%)
Jun 30, 2003	31.22	31.22	30.13	30.27	83,901	-0.88(-2.81%)
Jun 27, 2003	31.25	31.80	30.84	31.14	45,532	+0.19(+0.62%)
Jun 26, 2003	31.44	31.47	30.81	30.95	46,007	+0.27(+0.89%)
Jun 25, 2003	30.84	31.42	30.68	30.68	38,187	-0.19(-0.62%)
Jun 24, 2003	30.79	31.17	30.48	30.87	45,641	-0.05(-0.18%)
Jun 23, 2003	31.99	32.10	30.73	30.92	57,189	-0.68(-2.16%)
Jun 20, 2003	31.22	31.88	31.20	31.61	45,276	+0.03(+0.09%)
Jun 19, 2003	31.74	31.96	31.31	31.58	46,920	-0.03(-0.09%)
Jun 18, 2003	31.50	31.88	31.06	31.61	60,806	+0.27(+0.87%)
Jun 17, 2003	31.85	31.96	31.25	31.33	59,272	-0.36(-1.12%)
Jun 16, 2003	31.42	31.96	31.20	31.69	60,916	+0.44(+1.40%)
Jun 13, 2003	31.66	31.96	31.14	31.25	57,700	-0.30(-0.95%)
Jun 12, 2003	31.88	31.99	31.47	31.55	60,112	-0.03(-0.09%)
Jun 11, 2003	31.74	31.83	31.36	31.58	49,222	-0.03(-0.09%)
Jun 10, 2003	31.25	31.85	31.14	31.61	41,585	+0.16(+0.52%)
Jun 09, 2003	31.03	31.44	30.90	31.44	60,185	+0.41(+1.32%)
Jun 06, 2003	32.10	32.15	31.00	31.03	105,900	-0.88(-2.74%)
Jun 05, 2003	31.20	31.94	31.20	31.91	47,359	+0.36(+1.13%)
Jun 04, 2003	31.61	31.74	30.92	31.55	47,907	-0.11(-0.35%)
Jun 03, 2003	31.39	31.96	31.06	31.66	82,367	+0.49(+1.58%)
Jun 02, 2003	31.42	31.74	31.06	31.17	108,458	-0.19(-0.61%)
May 30, 2003	31.28	31.47	30.98	31.36	91,320	+0.27(+0.88%)
May 29, 2003	30.98	31.44	30.65	31.09	121,979	+0.19(+0.62%)
May 28, 2003	30.48	30.95	30.24	30.90	75,752	+0.66(+2.17%)
May 27, 2003	30.35	30.43	29.58	30.24	120,517	+0.19(+0.64%)
May 23, 2003	29.39	30.29	29.17	30.05	53,681	+0.39(+1.30%)
May 22, 2003	30.24	30.24	29.34	29.66	86,861	-0.03(-0.10%)
May 21, 2003	29.77	29.91	29.47	29.69	34,276	-0.22(-0.73%)
May 20, 2003	29.01	29.96	28.87	29.91	70,527	+1.04(+3.60%)
May 19, 2003	29.14	29.55	28.87	28.87	49,076	-0.44(-1.49%)
May 16, 2003	28.65	29.94	28.65	29.31	86,386	-0.16(-0.56%)
May 15, 2003	29.42	29.99	29.01	29.47	71,111	+0.14(+0.47%)
May 14, 2003	29.55	29.83	29.14	29.34	42,827	-0.19(-0.65%)
May 13, 2003	29.83	29.83	29.25	29.53	63,620	+0.03(+0.09%)
May 12, 2003	29.55	29.83	29.17	29.50	58,723	-0.05(-0.19%)
May 09, 2003	29.28	29.55	28.87	29.55	31,097	+0.60(+2.08%)
May 08, 2003	29.01	29.42	28.79	28.95	61,574	+0.08(+0.28%)
May 07, 2003	29.28	29.36	28.76	28.87	65,301	-0.19(-0.66%)
May 06, 2003	28.98	29.42	28.90	29.06	71,988	-0.03(-0.09%)
May 05, 2003	28.60	29.09	28.60	29.09	84,303	+0.27(+0.95%)
May 02, 2003	28.16	29.28	28.16	28.82	66,142	+0.60(+2.13%)
May 01, 2003	28.08	28.60	28.05	28.21	41,183	-0.33(-1.15%)
Apr 30, 2003	28.43	28.73	28.21	28.54	58,358	+0.03(+0.10%)
Apr 29, 2003	28.46	28.71	28.32	28.51	52,219	-0.14(-0.48%)
Apr 28, 2003	28.16	28.65	27.94	28.65	58,833	+0.71(+2.55%)
Apr 25, 2003	28.13	28.24	27.89	27.94	46,518	+0.00(+0.00%)
Apr 24, 2003	27.78	28.16	27.78	27.94	57,152	-0.03(-0.10%)
Apr 23, 2003	28.08	28.08	27.64	27.97	66,617	-0.14(-0.49%)
Apr 22, 2003	27.45	28.16	27.45	28.10	80,941	+0.60(+2.19%)
Apr 21, 2003	27.61	27.64	27.37	27.50	45,897	-0.11(-0.40%)
Apr 17, 2003	27.78	27.91	27.34	27.61	33,144	-0.05(-0.20%)
Apr 16, 2003	27.97	27.97	27.47	27.67	39,685	-0.05(-0.20%)
Apr 15, 2003	28.08	28.08	27.61	27.72	31,901	-0.30(-1.07%)
Apr 14, 2003	27.94	28.05	27.64	28.02	24,520	+0.38(+1.39%)
Apr 11, 2003	27.64	28.24	27.64	27.64	30,220	-0.27(-0.98%)
Apr 10, 2003	27.67	28.19	27.67	27.91	21,012	+0.22(+0.79%)
Apr 09, 2003	28.32	28.57	27.69	27.69	38,844	-0.82(-2.88%)
Apr 08, 2003	27.94	28.60	27.89	28.51	42,389	+0.44(+1.56%)
Apr 07, 2003	28.35	28.73	27.86	28.08	47,468	+0.27(+0.98%)
Apr 04, 2003	27.80	28.49	27.78	27.80	46,738	-0.27(-0.97%)
Apr 03, 2003	28.10	28.38	27.64	28.08	55,508	+0.03(+0.10%)
Apr 02, 2003	27.37	28.19	27.37	28.05	62,743	+0.47(+1.69%)
Apr 01, 2003	27.26	27.61	26.60	27.58	52,365	+1.23(+4.67%)
Mar 31, 2003	27.28	27.53	26.35	26.35	56,582	-0.63(-2.33%)
Mar 28, 2003	27.64	27.78	26.95	26.98	24,812	-0.52(-1.89%)
Mar 27, 2003	27.26	27.56	27.09	27.50	23,000	+0.36(+1.31%)
Mar 26, 2003	27.09	27.78	27.09	27.15	29,643	-0.38(-1.39%)
Mar 25, 2003	27.61	27.67	27.34	27.53	32,134	+0.19(+0.70%)
Mar 24, 2003	27.91	28.05	27.12	27.34	20,648	-0.85(-3.01%)
Mar 21, 2003	28.35	29.06	27.61	28.19	52,161	+0.33(+1.18%)
Mar 20, 2003	27.23	28.05	27.09	27.86	28,657	+0.08(+0.30%)
Mar 19, 2003	27.50	27.80	27.28	27.78	45,195	+0.25(+0.89%)
Mar 18, 2003	28.16	28.16	27.01	27.53	3,588,485	-0.52(-1.85%)
Mar 17, 2003	26.68	28.16	26.54	28.05	93,042	+1.12(+4.17%)
Mar 14, 2003	26.90	27.37	26.60	26.93	63,559	+0.16(+0.61%)
Mar 13, 2003	26.93	27.04	26.52	26.76	52,365	+0.41(+1.56%)
Mar 12, 2003	26.41	27.09	26.00	26.35	71,275	+0.05(+0.21%)
Mar 11, 2003	27.20	27.28	26.00	26.30	72,975	-0.44(-1.64%)
Mar 10, 2003	27.50	27.64	26.74	26.74	49,697	-0.63(-2.30%)
Mar 07, 2003	26.95	27.72	26.71	27.37	42,024	+0.41(+1.52%)
Mar 06, 2003	27.42	27.45	26.93	26.95	44,435	-0.41(-1.50%)
Mar 05, 2003	27.78	27.78	27.17	27.37	31,061	-0.52(-1.86%)
Mar 04, 2003	27.67	28.19	27.61	27.89	21,085	+0.33(+1.19%)
Mar 03, 2003	27.45	27.86	27.39	27.56	40,671	+0.14(+0.50%)
Feb 28, 2003	27.56	28.32	27.39	27.42	27,735	-0.41(-1.48%)
Feb 27, 2003	27.78	28.19	27.37	27.83	19,623	+0.49(+1.80%)
Feb 26, 2003	28.24	28.27	27.26	27.34	49,771	-0.96(-3.38%)
Feb 25, 2003	27.45	28.43	27.06	28.30	43,303	+0.88(+3.19%)
Feb 24, 2003	28.57	28.57	27.06	27.42	64,132	-1.31(-4.57%)
Feb 21, 2003	28.38	28.82	27.94	28.73	32,413	+0.93(+3.35%)
Feb 20, 2003	28.35	28.35	27.64	27.80	31,792	-0.41(-1.45%)
Feb 19, 2003	28.05	28.21	27.78	28.21	38,113	+0.03(+0.10%)
Feb 18, 2003	28.16	28.54	26.87	28.19	54,338	-0.16(-0.58%)
Feb 14, 2003	27.31	28.41	27.15	28.35	69,796	+1.26(+4.65%)
Feb 13, 2003	27.15	27.42	26.65	27.09	63,584	+0.41(+1.54%)
Feb 12, 2003	27.23	27.23	26.63	26.68	63,913	-0.19(-0.71%)
Feb 11, 2003	27.69	27.69	26.82	26.87	62,962	-0.79(-2.87%)
Feb 10, 2003	27.64	27.72	27.31	27.67	89,821	+0.44(+1.61%)
Feb 07, 2003	28.32	28.32	27.23	27.23	97,495	-0.79(-2.83%)
Feb 06, 2003	28.10	28.46	27.69	28.02	77,360	-0.38(-1.35%)
Feb 05, 2003	28.46	28.51	28.05	28.41	49,880	+0.25(+0.87%)
Feb 04, 2003	28.60	28.60	28.05	28.16	44,764	-0.44(-1.53%)
Feb 03, 2003	28.16	28.68	28.16	28.60	39,064	+0.36(+1.26%)
Jan 31, 2003	27.91	28.73	27.91	28.24	53,717	+0.33(+1.18%)
Jan 30, 2003	28.46	28.73	27.91	27.91	57,034	-0.55(-1.92%)
Jan 29, 2003	28.82	28.84	28.24	28.46	59,125	-0.33(-1.15%)
Jan 28, 2003	28.46	29.09	28.46	28.79	42,243	+0.52(+1.85%)
Jan 27, 2003	28.84	29.03	28.19	28.27	51,378	-0.38(-1.34%)
Jan 24, 2003	29.14	29.31	28.65	28.65	64,059	-0.63(-2.15%)
Jan 23, 2003	29.25	29.28	28.73	29.28	32,084	+0.49(+1.71%)
Jan 22, 2003	29.23	29.31	28.73	28.79	73,743	-0.08(-0.28%)
Jan 21, 2003	29.83	30.07	28.54	28.87	74,108	-0.57(-1.95%)
Jan 17, 2003	29.99	31.09	29.17	29.45	52,584	-0.33(-1.11%)
Jan 16, 2003	30.10	30.29	29.69	29.78	23,204	-0.05(-0.17%)
Jan 15, 2003	30.29	30.38	29.72	29.83	36,506	-0.49(-1.62%)
Jan 14, 2003	30.59	30.59	29.86	30.32	28,466	+0.03(+0.09%)
Jan 13, 2003	30.27	30.59	29.91	30.29	34,276	+0.14(+0.45%)
Jan 10, 2003	30.10	30.46	29.99	30.16	24,995	-0.05(-0.18%)
Jan 09, 2003	30.51	30.65	29.99	30.21	65,118	+0.05(+0.18%)
Jan 08, 2003	30.73	30.73	30.10	30.16	25,506	-0.22(-0.72%)
Jan 07, 2003	30.90	30.92	30.27	30.38	73,085	-0.27(-0.89%)
Jan 06, 2003	31.14	31.20	30.59	30.65	61,976	+0.00(+0.00%)
Jan 03, 2003	30.65	31.00	30.21	30.65	123,039	+0.00(+0.00%)
Jan 02, 2003	30.10	30.70	29.55	30.65	56,056	+1.23(+4.19%)
Dec 31, 2002	29.83	30.51	29.34	29.42	44,655	-0.55(-1.83%)
Dec 30, 2002	30.10	30.51	29.55	29.96	57,993	+0.00(+0.00%)
Dec 27, 2002	30.92	30.92	29.88	29.96	25,945	-0.79(-2.58%)
Dec 26, 2002	30.57	30.79	30.00	30.76	27,333	+0.49(+1.63%)
Dec 24, 2002	31.55	31.55	29.91	30.27	33,546	-1.12(-3.57%)
Dec 23, 2002	30.16	31.47	29.20	31.39	47,615	+0.46(+1.50%)
Dec 20, 2002	30.16	31.47	29.20	30.92	175,294	+1.78(+6.10%)
Dec 19, 2002	29.39	29.83	28.84	29.14	46,591	+0.08(+0.28%)
Dec 18, 2002	30.68	30.73	28.73	29.06	43,266	-1.64(-5.35%)
Dec 17, 2002	30.46	30.92	30.18	30.70	25,287	+0.11(+0.36%)
Dec 16, 2002	30.10	30.76	29.91	30.59	64,534	+0.33(+1.09%)
Dec 13, 2002	30.40	31.20	29.94	30.27	41,658	-0.55(-1.78%)
Dec 12, 2002	30.65	31.20	30.24	30.81	69,906	+0.25(+0.81%)
Dec 11, 2002	29.69	30.68	29.69	30.57	78,274	+1.01(+3.43%)
Dec 10, 2002	28.87	30.10	28.87	29.55	51,525	+0.44(+1.50%)
Dec 09, 2002	30.10	30.10	28.87	29.12	49,076	-0.82(-2.74%)
Dec 06, 2002	29.80	30.13	28.93	29.94	30,038	+0.25(+0.83%)
Dec 05, 2002	29.55	30.02	29.20	29.69	27,516	+0.08(+0.28%)
Dec 04, 2002	30.10	30.21	29.58	29.61	31,718	-0.83(-2.72%)
Dec 03, 2002	30.65	31.00	30.07	30.44	45,057	-0.54(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.