Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.83	30.05	28.21	28.98	104,215	-1.04(-3.46%)
Nov 26, 2008	28.79	30.24	28.79	30.02	216,695	+0.33(+1.11%)
Nov 25, 2008	29.69	30.07	28.10	29.69	314,705	+0.14(+0.46%)
Nov 24, 2008	27.56	29.61	27.09	29.55	346,079	+2.52(+9.31%)
Nov 21, 2008	26.41	27.58	24.44	27.04	420,962	+1.53(+6.01%)
Nov 20, 2008	26.33	27.75	25.15	25.50	260,963	-1.01(-3.82%)
Nov 19, 2008	27.91	28.49	26.52	26.52	229,458	-1.81(-6.38%)
Nov 18, 2008	28.19	28.73	26.79	28.32	182,899	+0.38(+1.37%)
Nov 17, 2008	27.78	28.90	27.78	27.94	142,548	-0.05(-0.20%)
Nov 14, 2008	29.86	30.79	27.91	27.99	148,222	-2.54(-8.33%)
Nov 13, 2008	27.91	30.79	26.68	30.54	230,506	+2.93(+10.60%)
Nov 12, 2008	28.87	30.43	27.37	27.61	151,004	-1.78(-6.05%)
Nov 11, 2008	29.06	30.65	29.06	29.39	125,022	-0.05(-0.19%)
Nov 10, 2008	30.68	30.92	29.09	29.45	78,919	-0.68(-2.27%)
Nov 07, 2008	29.45	30.13	29.17	30.13	98,913	+0.99(+3.38%)
Nov 06, 2008	29.77	30.80	29.01	29.14	154,782	-1.01(-3.36%)
Nov 05, 2008	32.48	32.67	29.88	30.16	151,261	-3.04(-9.15%)
Nov 04, 2008	33.50	33.50	32.10	33.19	123,918	+0.25(+0.75%)
Nov 03, 2008	33.00	33.52	31.80	32.95	148,840	-0.36(-1.07%)
Oct 31, 2008	31.69	33.52	30.48	33.30	247,245	+1.34(+4.20%)
Oct 30, 2008	31.50	32.15	30.18	31.96	138,750	+1.56(+5.13%)
Oct 29, 2008	30.57	31.88	28.95	30.40	168,081	-0.14(-0.45%)
Oct 28, 2008	28.60	30.65	27.01	30.54	215,301	+3.04(+11.04%)
Oct 27, 2008	28.05	29.86	27.45	27.50	112,063	-0.88(-3.09%)
Oct 24, 2008	26.79	30.02	26.71	28.38	147,351	-0.30(-1.05%)
Oct 23, 2008	29.47	29.86	27.37	28.68	171,218	-0.63(-2.15%)
Oct 22, 2008	29.66	30.38	28.84	29.31	217,879	-1.07(-3.51%)
Oct 21, 2008	30.24	31.74	29.94	30.38	187,485	-0.99(-3.14%)
Oct 20, 2008	29.96	31.36	29.64	31.36	143,951	+1.53(+5.14%)
Oct 17, 2008	29.86	31.44	29.36	29.83	265,873	-1.23(-3.96%)
Oct 16, 2008	27.58	31.22	26.46	31.06	299,514	+4.16(+15.46%)
Oct 15, 2008	29.66	30.21	26.76	26.90	213,082	-3.23(-10.72%)
Oct 14, 2008	31.91	31.91	28.49	30.13	192,422	-0.82(-2.65%)
Oct 13, 2008	29.28	31.42	27.09	30.95	216,082	+3.04(+10.88%)
Oct 10, 2008	23.51	28.49	23.29	27.91	307,008	+3.50(+14.35%)
Oct 09, 2008	26.90	28.68	24.41	24.41	250,645	-3.72(-13.23%)
Oct 08, 2008	26.08	31.14	25.59	28.13	177,148	+1.23(+4.58%)
Oct 07, 2008	27.26	30.35	26.76	26.90	185,938	-0.99(-3.53%)
Oct 06, 2008	28.49	30.05	27.12	27.89	197,116	-1.61(-5.47%)
Oct 03, 2008	32.89	33.11	29.50	29.50	127,885	-2.65(-8.26%)
Oct 02, 2008	33.52	33.52	32.15	32.15	66,421	-1.29(-3.85%)
Oct 01, 2008	32.81	33.55	31.69	33.44	97,232	+1.40(+4.36%)
Sep 30, 2008	32.40	33.71	31.61	32.04	165,322	-0.52(-1.60%)
Sep 29, 2008	34.02	34.75	32.56	32.56	172,368	-1.64(-4.80%)
Sep 26, 2008	32.84	34.75	32.84	34.21	211,064	+0.85(+2.54%)
Sep 25, 2008	32.26	34.21	32.26	33.36	195,031	+0.99(+3.04%)
Sep 24, 2008	32.29	33.66	31.88	32.37	184,877	-1.07(-3.19%)
Sep 23, 2008	32.07	33.52	31.96	33.44	194,659	+1.15(+3.56%)
Sep 22, 2008	32.10	34.21	30.27	32.29	309,868	-3.97(-10.94%)
Sep 19, 2008	37.60	37.60	30.27	36.26	672,914	+4.41(+13.83%)
Sep 18, 2008	30.07	31.94	29.45	31.85	482,795	+2.63(+8.99%)
Sep 17, 2008	29.31	30.40	28.95	29.23	256,998	-0.85(-2.82%)
Sep 16, 2008	27.58	30.10	27.56	30.07	295,410	+1.61(+5.67%)
Sep 15, 2008	27.39	29.53	27.39	28.46	292,792	+0.03(+0.10%)
Sep 12, 2008	27.56	28.57	27.56	28.43	133,768	+0.05(+0.19%)
Sep 11, 2008	27.26	28.43	26.85	28.38	127,896	+0.30(+1.07%)
Sep 10, 2008	28.05	28.43	27.09	28.08	161,596	+0.52(+1.89%)
Sep 09, 2008	27.83	28.60	27.37	27.56	212,606	-0.63(-2.23%)
Sep 08, 2008	27.53	28.43	27.37	28.19	259,965	+0.79(+2.90%)
Sep 05, 2008	26.52	27.56	26.19	27.39	122,615	+0.82(+3.09%)
Sep 04, 2008	27.15	27.50	26.57	26.57	145,517	-1.07(-3.86%)
Sep 03, 2008	27.06	27.72	26.43	27.64	120,438	+0.49(+1.81%)
Sep 02, 2008	27.37	27.56	26.52	27.15	140,768	+0.38(+1.43%)
Aug 29, 2008	27.06	27.28	26.75	26.76	145,699	-0.60(-2.20%)
Aug 28, 2008	27.23	27.37	26.30	27.37	173,908	+0.41(+1.52%)
Aug 27, 2008	26.49	27.34	26.28	26.95	105,779	+0.38(+1.44%)
Aug 26, 2008	25.81	26.65	25.81	26.57	94,781	+0.74(+2.86%)
Aug 25, 2008	26.71	26.93	25.83	25.83	117,546	-1.20(-4.45%)
Aug 22, 2008	26.33	27.06	24.88	27.04	123,704	+1.12(+4.33%)
Aug 21, 2008	25.81	26.43	25.81	25.91	72,912	-0.41(-1.56%)
Aug 20, 2008	26.24	27.17	25.70	26.33	102,296	+0.19(+0.73%)
Aug 19, 2008	26.00	26.68	25.81	26.13	138,623	+0.00(+0.00%)
Aug 18, 2008	27.04	27.15	26.02	26.13	88,481	-0.90(-3.34%)
Aug 15, 2008	27.09	27.34	26.35	27.04	171,521	+0.30(+1.13%)
Aug 14, 2008	26.05	26.95	26.05	26.74	81,198	+0.47(+1.77%)
Aug 13, 2008	26.54	27.01	25.89	26.27	370,316	-0.44(-1.64%)
Aug 12, 2008	26.43	27.06	26.08	26.71	260,088	+0.03(+0.10%)
Aug 11, 2008	25.26	26.68	24.82	26.68	230,348	+1.40(+5.52%)
Aug 08, 2008	24.11	25.31	24.11	25.29	156,968	+1.29(+5.36%)
Aug 07, 2008	24.36	24.82	23.86	24.00	148,460	-0.79(-3.20%)
Aug 06, 2008	24.22	24.90	23.64	24.79	169,584	+0.41(+1.68%)
Aug 05, 2008	23.97	24.44	23.40	24.38	193,711	+0.77(+3.24%)
Aug 04, 2008	23.94	24.05	23.21	23.62	125,699	-0.41(-1.71%)
Aug 01, 2008	24.00	24.22	23.18	24.03	121,536	+0.14(+0.57%)
Jul 31, 2008	22.96	24.19	22.96	23.89	137,732	-0.22(-0.91%)
Jul 30, 2008	22.90	24.22	22.90	24.11	163,615	+0.03(+0.11%)
Jul 29, 2008	22.25	24.08	22.17	24.08	202,113	+2.00(+9.05%)
Jul 28, 2008	22.96	23.56	21.92	22.08	162,072	-1.01(-4.38%)
Jul 25, 2008	22.99	23.81	22.58	23.10	162,372	+0.44(+1.93%)
Jul 24, 2008	23.78	23.78	22.55	22.66	175,463	-0.97(-4.11%)
Jul 23, 2008	23.62	24.49	23.01	23.63	213,992	+0.01(+0.06%)
Jul 22, 2008	21.13	23.67	20.93	23.62	255,636	+1.67(+7.61%)
Jul 21, 2008	22.52	22.90	21.86	21.95	115,143	-0.44(-1.96%)
Jul 18, 2008	22.88	22.90	21.84	22.38	201,209	-0.60(-2.62%)
Jul 17, 2008	21.07	22.99	21.07	22.99	266,204	+1.97(+9.37%)
Jul 16, 2008	19.40	21.34	19.24	21.02	241,123	+1.78(+9.25%)
Jul 15, 2008	19.32	20.39	18.64	19.24	198,250	-0.47(-2.36%)
Jul 14, 2008	21.10	21.67	19.62	19.70	208,324	-1.61(-7.57%)
Jul 11, 2008	20.39	21.40	20.25	21.32	162,851	+0.66(+3.18%)
Jul 10, 2008	20.17	21.15	20.17	20.66	139,842	+0.49(+2.44%)
Jul 09, 2008	21.56	21.62	20.17	20.17	172,569	-1.42(-6.59%)
Jul 08, 2008	20.00	21.62	19.95	21.59	196,135	+1.67(+8.38%)
Jul 07, 2008	20.82	21.34	19.76	19.92	141,366	-0.71(-3.45%)
Jul 04, 2008	21.13	21.59	20.63	20.63	68,500	+0.00(+0.00%)
Jul 03, 2008	21.13	21.59	20.63	20.63	68,500	-0.33(-1.57%)
Jul 02, 2008	21.21	21.86	20.91	20.96	194,192	-0.19(-0.91%)
Jul 01, 2008	20.22	21.24	20.22	21.15	157,184	+0.85(+4.18%)
Jun 30, 2008	20.77	21.02	20.31	20.31	184,783	-0.38(-1.85%)
Jun 27, 2008	20.82	21.29	20.47	20.69	532,800	-0.25(-1.18%)
Jun 26, 2008	20.69	21.18	20.61	20.93	160,687	+0.00(+0.00%)
Jun 25, 2008	20.44	21.40	20.44	20.93	142,636	+0.49(+2.41%)
Jun 24, 2008	20.25	21.02	20.14	20.44	114,478	+0.00(+0.00%)
Jun 23, 2008	21.24	21.56	20.41	20.44	121,363	-0.71(-3.36%)
Jun 20, 2008	21.02	21.70	20.74	21.15	393,232	+0.05(+0.26%)
Jun 19, 2008	21.02	21.26	20.39	21.10	137,200	+0.08(+0.39%)
Jun 18, 2008	21.15	21.32	20.66	21.02	106,683	-0.16(-0.77%)
Jun 17, 2008	21.76	21.84	20.93	21.18	147,399	-0.52(-2.40%)
Jun 16, 2008	20.93	21.89	20.82	21.70	127,530	+0.74(+3.52%)
Jun 13, 2008	21.37	21.76	20.52	20.96	143,240	-0.14(-0.65%)
Jun 12, 2008	20.96	21.70	20.96	21.10	127,448	+0.36(+1.71%)
Jun 11, 2008	21.43	21.70	20.74	20.74	154,368	-0.68(-3.19%)
Jun 10, 2008	21.48	21.76	20.96	21.43	167,088	+0.08(+0.38%)
Jun 09, 2008	21.67	21.89	21.13	21.34	213,828	-0.33(-1.52%)
Jun 06, 2008	22.11	22.22	21.45	21.67	167,807	-0.63(-2.82%)
Jun 05, 2008	21.76	22.30	21.76	22.30	183,338	+0.77(+3.56%)
Jun 04, 2008	21.78	22.14	21.45	21.54	177,758	-0.41(-1.87%)
Jun 03, 2008	22.82	23.12	21.73	21.95	343,331	-0.74(-3.26%)
Jun 02, 2008	23.86	23.86	22.58	22.69	199,276	-1.29(-5.37%)
May 30, 2008	23.97	24.00	23.42	23.97	215,037	+0.08(+0.34%)
May 29, 2008	23.04	23.97	23.04	23.89	190,794	+0.82(+3.56%)
May 28, 2008	23.70	23.70	22.63	23.07	113,007	-0.49(-2.09%)
May 27, 2008	22.85	23.59	22.71	23.56	95,081	+0.63(+2.74%)
May 26, 2008	23.12	23.29	22.82	22.93	77,722	+0.00(+0.00%)
May 23, 2008	23.12	23.29	22.82	22.93	77,722	-0.38(-1.64%)
May 22, 2008	22.85	23.51	22.85	23.32	116,618	+0.47(+2.04%)
May 21, 2008	22.88	23.26	22.74	22.85	99,117	+0.05(+0.24%)
May 20, 2008	22.80	23.26	22.71	22.80	117,018	-0.14(-0.60%)
May 19, 2008	23.21	23.59	22.93	22.93	143,806	-0.33(-1.41%)
May 16, 2008	23.53	23.75	22.90	23.26	134,556	-0.14(-0.58%)
May 15, 2008	23.01	23.40	22.99	23.40	80,063	+0.33(+1.42%)
May 14, 2008	23.62	23.94	23.07	23.07	79,194	-0.47(-1.98%)
May 13, 2008	23.84	23.84	23.26	23.53	55,834	-0.22(-0.92%)
May 12, 2008	23.40	23.75	23.29	23.75	73,081	+0.49(+2.12%)
May 09, 2008	23.12	23.81	23.12	23.26	57,522	-0.14(-0.58%)
May 08, 2008	23.67	24.36	23.12	23.40	102,136	-0.25(-1.04%)
May 07, 2008	24.74	24.82	23.59	23.64	127,778	-1.12(-4.53%)
May 06, 2008	24.38	24.79	24.25	24.77	98,765	+0.30(+1.23%)
May 05, 2008	24.74	25.07	24.41	24.46	165,191	-0.44(-1.76%)
May 02, 2008	25.37	25.45	24.60	24.90	159,630	-0.41(-1.62%)
May 01, 2008	23.84	25.31	23.84	25.31	139,173	+1.42(+5.96%)
Apr 30, 2008	24.55	24.74	23.86	23.89	89,222	-0.63(-2.57%)
Apr 29, 2008	24.93	24.93	24.30	24.52	63,732	-0.38(-1.54%)
Apr 28, 2008	24.82	25.01	24.41	24.90	93,666	+0.00(+0.00%)
Apr 25, 2008	25.15	25.18	24.25	24.90	111,878	-0.16(-0.66%)
Apr 24, 2008	24.30	25.31	24.22	25.07	200,923	+0.82(+3.39%)
Apr 23, 2008	24.63	24.63	24.22	24.25	56,987	-0.25(-1.01%)
Apr 22, 2008	24.68	25.04	24.22	24.49	94,553	-0.30(-1.21%)
Apr 21, 2008	25.20	25.70	24.79	24.79	93,891	-0.57(-2.27%)
Apr 18, 2008	26.05	26.24	25.18	25.37	146,447	-0.33(-1.28%)
Apr 17, 2008	25.15	25.97	25.12	25.70	153,931	+0.38(+1.51%)
Apr 16, 2008	24.74	25.70	24.41	25.31	145,053	+0.77(+3.12%)
Apr 15, 2008	23.67	24.66	23.56	24.55	100,464	+0.82(+3.46%)
Apr 14, 2008	24.00	24.27	23.70	23.73	89,843	-0.38(-1.59%)
Apr 11, 2008	24.16	24.88	24.11	24.11	90,422	-0.52(-2.11%)
Apr 10, 2008	24.46	24.96	24.22	24.63	80,110	+0.11(+0.45%)
Apr 09, 2008	25.20	25.86	24.52	24.52	108,746	-0.57(-2.29%)
Apr 08, 2008	24.90	25.23	24.68	25.09	120,628	+0.11(+0.44%)
Apr 07, 2008	24.79	25.12	24.63	24.98	132,218	+0.33(+1.33%)
Apr 04, 2008	25.53	25.53	24.66	24.66	94,801	-0.79(-3.12%)
Apr 03, 2008	25.37	25.67	24.93	25.45	108,636	-0.19(-0.75%)
Apr 02, 2008	25.72	26.00	24.98	25.64	168,370	+0.25(+0.97%)
Apr 01, 2008	24.98	25.39	24.38	25.39	174,153	+1.07(+4.39%)
Mar 31, 2008	24.41	24.93	23.94	24.33	111,768	+0.33(+1.37%)
Mar 28, 2008	24.44	24.66	23.97	24.00	104,525	-0.38(-1.57%)
Mar 27, 2008	24.98	25.23	24.36	24.38	115,681	-0.49(-1.98%)
Mar 26, 2008	24.98	25.04	24.41	24.88	80,140	-0.30(-1.20%)
Mar 25, 2008	24.63	25.56	24.30	25.18	167,804	+0.44(+1.77%)
Mar 24, 2008	25.20	25.78	24.57	24.74	245,707	-0.41(-1.63%)
Mar 21, 2008	24.16	25.18	23.45	25.15	483,276	+0.00(+0.00%)
Mar 20, 2008	24.16	25.18	23.45	25.15	483,276	+1.51(+6.37%)
Mar 19, 2008	24.41	24.63	23.64	23.64	235,367	-0.57(-2.37%)
Mar 18, 2008	23.64	24.36	22.82	24.22	213,333	+1.18(+5.11%)
Mar 17, 2008	22.08	23.62	21.89	23.04	209,640	-0.11(-0.47%)
Mar 14, 2008	24.27	24.27	22.85	23.15	190,303	-0.96(-3.97%)
Mar 13, 2008	23.26	24.66	22.60	24.11	230,214	+0.52(+2.20%)
Mar 12, 2008	24.19	24.71	23.59	23.59	241,334	-0.66(-2.71%)
Mar 11, 2008	23.04	24.25	23.04	24.25	242,531	+1.97(+8.85%)
Mar 10, 2008	22.03	23.07	21.95	22.28	184,930	+0.30(+1.37%)
Mar 07, 2008	21.56	22.33	19.92	21.97	263,212	+0.00(+0.00%)
Mar 06, 2008	22.28	22.49	21.95	21.97	125,991	-0.41(-1.83%)
Mar 05, 2008	22.96	23.10	22.33	22.38	147,391	-0.52(-2.27%)
Mar 04, 2008	22.58	23.12	22.14	22.90	215,674	-0.19(-0.83%)
Mar 03, 2008	23.70	23.86	22.85	23.10	138,822	-0.57(-2.43%)
Feb 29, 2008	24.36	24.60	23.51	23.67	166,099	-0.96(-3.89%)
Feb 28, 2008	25.07	25.12	24.63	24.63	143,672	-0.55(-2.17%)
Feb 27, 2008	25.31	26.00	24.79	25.18	194,412	-0.41(-1.60%)
Feb 26, 2008	25.23	25.81	25.20	25.59	156,360	+0.14(+0.54%)
Feb 25, 2008	25.45	25.64	24.90	25.45	110,666	-0.05(-0.21%)
Feb 22, 2008	25.37	25.64	24.71	25.50	195,165	+0.14(+0.54%)
Feb 21, 2008	26.02	26.22	25.20	25.37	137,994	-0.41(-1.59%)
Feb 20, 2008	25.42	26.24	25.31	25.78	198,388	+0.22(+0.86%)
Feb 19, 2008	26.52	26.79	25.42	25.56	139,929	-0.57(-2.20%)
Feb 18, 2008	26.00	26.43	25.64	26.13	128,283	+0.00(+0.00%)
Feb 15, 2008	26.00	26.43	25.64	26.13	128,283	-0.03(-0.10%)
Feb 14, 2008	27.15	27.28	26.13	26.16	131,444	-0.99(-3.63%)
Feb 13, 2008	27.34	27.37	26.68	27.15	118,614	+0.08(+0.30%)
Feb 12, 2008	26.79	27.34	26.68	27.06	104,844	+0.47(+1.75%)
Feb 11, 2008	27.09	27.23	26.57	26.60	150,434	-0.55(-2.02%)
Feb 08, 2008	27.58	27.91	26.87	27.15	124,683	-0.60(-2.17%)
Feb 07, 2008	26.93	27.75	26.85	27.75	119,965	+0.63(+2.32%)
Feb 06, 2008	27.15	27.75	27.06	27.12	127,023	+0.14(+0.51%)
Feb 05, 2008	26.95	27.72	26.95	26.98	99,588	-0.63(-2.28%)
Feb 04, 2008	28.10	28.19	27.53	27.61	118,999	-0.60(-2.13%)
Feb 01, 2008	28.08	28.49	27.47	28.21	108,070	+0.03(+0.10%)
Jan 31, 2008	26.41	28.21	26.41	28.19	231,366	+1.34(+4.99%)
Jan 30, 2008	26.90	27.78	26.74	26.85	164,380	-0.30(-1.11%)
Jan 29, 2008	27.58	27.61	26.54	27.15	115,858	-0.22(-0.80%)
Jan 28, 2008	26.57	27.42	26.38	27.37	124,140	+0.77(+2.88%)
Jan 25, 2008	27.47	27.50	26.35	26.60	121,809	-0.49(-1.82%)
Jan 24, 2008	28.21	28.21	26.87	27.09	142,320	-0.90(-3.23%)
Jan 23, 2008	25.78	28.02	25.48	27.99	259,268	+1.64(+6.23%)
Jan 22, 2008	24.63	27.37	24.63	26.35	200,415	+1.26(+5.02%)
Jan 21, 2008	25.34	25.94	24.74	25.09	210,169	+0.00(+0.00%)
Jan 18, 2008	25.34	25.94	24.74	25.09	210,169	-0.38(-1.50%)
Jan 17, 2008	26.16	26.16	25.29	25.48	134,425	-0.63(-2.41%)
Jan 16, 2008	25.01	26.41	24.93	26.11	124,444	+1.04(+4.15%)
Jan 15, 2008	24.68	25.64	24.68	25.07	137,534	-0.27(-1.08%)
Jan 14, 2008	25.45	26.60	25.12	25.34	121,589	-0.19(-0.75%)
Jan 11, 2008	25.97	26.43	25.42	25.53	90,263	-0.79(-3.01%)
Jan 10, 2008	25.31	26.68	25.20	26.33	139,971	+0.60(+2.34%)
Jan 09, 2008	24.96	25.73	24.63	25.72	169,688	+0.77(+3.07%)
Jan 08, 2008	26.24	26.76	24.96	24.96	133,058	-1.20(-4.60%)
Jan 07, 2008	26.00	26.95	25.75	26.16	142,163	+0.44(+1.70%)
Jan 04, 2008	26.43	26.90	25.70	25.72	174,216	-1.07(-3.98%)
Jan 03, 2008	27.15	27.37	26.60	26.79	174,789	+0.11(+0.41%)
Jan 02, 2008	27.56	27.56	26.22	26.68	183,964	-0.47(-1.71%)
Jan 01, 2008	27.39	27.75	26.82	27.15	0	+0.00(+0.00%)
Dec 31, 2007	27.39	27.75	26.82	27.15	117,100	-0.25(-0.90%)
Dec 28, 2007	28.30	28.65	27.37	27.39	81,719	-0.47(-1.67%)
Dec 27, 2007	28.84	29.28	27.86	27.86	182,332	-0.99(-3.42%)
Dec 26, 2007	28.90	29.25	28.60	28.84	139,934	-0.36(-1.22%)
Dec 24, 2007	28.98	29.28	28.68	29.20	61,147	+0.36(+1.23%)
Dec 21, 2007	28.76	28.85	27.78	28.84	408,091	+0.57(+2.03%)
Dec 20, 2007	28.38	28.38	27.45	28.27	108,143	+0.19(+0.68%)
Dec 19, 2007	27.53	28.32	27.34	28.08	96,062	+0.52(+1.89%)
Dec 18, 2007	27.15	27.61	26.30	27.56	122,949	+0.88(+3.28%)
Dec 17, 2007	27.09	27.42	26.68	26.68	76,326	-0.52(-1.91%)
Dec 14, 2007	27.58	28.05	27.20	27.20	88,948	-0.85(-3.02%)
Dec 13, 2007	27.64	28.13	27.26	28.05	78,939	+0.11(+0.39%)
Dec 12, 2007	29.09	29.47	27.47	27.94	109,870	+0.08(+0.29%)
Dec 11, 2007	29.28	29.69	27.86	27.86	115,441	-1.29(-4.41%)
Dec 10, 2007	28.98	29.28	28.73	29.14	64,166	+0.19(+0.66%)
Dec 07, 2007	29.34	29.39	28.51	28.95	76,466	-0.36(-1.21%)
Dec 06, 2007	28.13	29.31	27.86	29.31	123,279	+1.09(+3.88%)
Dec 05, 2007	28.05	28.21	27.50	28.21	75,945	+0.55(+1.98%)
Dec 04, 2007	28.08	28.27	27.67	27.67	85,888	-0.68(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.